Friday, November 22, 2024Fri, Nov 22, 2024 | 594.00 | 596.00 | 590.00 | 593.00 | 530,190530.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 593.00 | 598.00 | 591.00 | 596.00 | 550,489550.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 591.00 | 595.00 | 589.00 | 591.00 | 429,289429.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 591.00 | 594.00 | 588.00 | 590.00 | 726,456726.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 593.00 | 596.00 | 588.00 | 593.00 | 932,384932.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 585.00 | 587.00 | 581.00 | 587.00 | 728,767728.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 583.00 | 589.00 | 580.00 | 589.00 | 804,182804.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 578.00 | 588.00 | 576.00 | 586.00 | 1,905,1671.91m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 572.00 | 581.00 | 570.00 | 579.00 | 487,996488.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 577.00 | 578.00 | 574.00 | 575.00 | 684,841684.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 571.00 | 577.00 | 569.00 | 577.00 | 1,226,5691.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 571.00 | 582.00 | 569.00 | 577.00 | 1,263,2531.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 587.00 | 588.00 | 572.00 | 576.00 | 783,203783.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 593.00 | 596.00 | 588.00 | 590.00 | 1,214,4191.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 595.00 | 599.00 | 592.00 | 597.00 | 1,316,0861.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 580.00 | 586.00 | 580.00 | 581.00 | 1,665,6231.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 582.00 | 582.00 | 577.00 | 580.00 | 737,013737.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 591.00 | 592.00 | 585.00 | 586.00 | 454,669454.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 603.00 | 604.00 | 587.00 | 588.00 | 1,970,6801.97m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 600.00 | 604.00 | 598.00 | 600.00 | 606,930606.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 603.00 | 604.00 | 594.00 | 597.00 | 1,206,9841.21m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 594.00 | 600.00 | 591.00 | 597.00 | 710,450710.45k |