Wednesday, May 01, 2024Wed, May 01, 2024 | 639.00 | 639.00 | 632.00 | 636.00 | 1,732,9641.73m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 632.00 | 637.00 | 629.00 | 633.00 | 5,920,8835.92m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 642.00 | 648.00 | 637.00 | 641.00 | 4,884,1934.88m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 642.00 | 647.00 | 639.00 | 646.00 | 1,871,0471.87m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 639.00 | 641.00 | 632.00 | 633.00 | 3,487,2453.49m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 644.00 | 651.00 | 642.00 | 647.00 | 4,199,4514.20m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 655.00 | 657.00 | 648.00 | 649.00 | 2,962,1932.96m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 647.00 | 662.00 | 647.00 | 655.00 | 6,070,0126.07m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 644.00 | 647.00 | 637.00 | 640.00 | 3,857,0393.86m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 630.00 | 642.00 | 630.00 | 641.00 | 2,782,6432.78m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 629.00 | 636.00 | 629.00 | 633.00 | 3,661,5913.66m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 625.00 | 628.00 | 621.00 | 621.00 | 1,869,0211.87m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 614.00 | 618.00 | 613.00 | 617.00 | 3,147,8213.15m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 623.00 | 624.00 | 617.00 | 617.00 | 3,118,7313.12m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 615.00 | 617.00 | 613.00 | 616.00 | 3,038,6543.04m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 616.00 | 618.00 | 612.00 | 614.00 | 2,690,8712.69m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 619.00 | 622.00 | 615.00 | 620.00 | 2,802,9422.80m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 622.00 | 629.00 | 621.00 | 625.00 | 2,673,0982.67m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 610.00 | 613.00 | 605.00 | 612.00 | 3,595,3383.60m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 617.00 | 622.00 | 615.00 | 618.00 | 1,648,0541.65m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 611.00 | 615.00 | 608.00 | 612.00 | 1,818,6941.82m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 599.00 | 614.00 | 599.00 | 612.00 | 3,127,1363.13m |