Wednesday, October 02, 2024Wed, Oct 02, 2024 | 314.10 | 319.70 | 311.80 | 312.70 | 1,784,5001.78m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 311.10 | 322.80 | 311.10 | 318.30 | 10,102,30010.10m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 313.00 | 321.00 | 310.00 | 310.90 | 9,841,1009.84m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 308.60 | 313.00 | 306.30 | 308.70 | 5,448,3005.45m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 304.70 | 310.00 | 303.60 | 309.70 | 8,967,3008.97m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 307.50 | 307.70 | 302.40 | 302.90 | 4,423,6004.42m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 314.20 | 314.30 | 308.80 | 312.10 | 1,564,6001.56m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 313.00 | 315.60 | 310.60 | 310.70 | 4,224,9004.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 306.20 | 309.60 | 305.80 | 306.00 | 2,574,5002.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 301.40 | 302.50 | 298.20 | 299.50 | 13,707,90013.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 305.60 | 307.80 | 293.40 | 298.80 | 3,326,6003.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 307.90 | 308.50 | 304.80 | 305.30 | 924,100924.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 308.20 | 310.10 | 304.90 | 307.80 | 1,463,4001.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 304.30 | 306.90 | 300.50 | 303.00 | 8,024,9008.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 308.10 | 314.00 | 308.10 | 308.10 | 1,506,3001.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 300.20 | 308.60 | 300.10 | 307.90 | 5,220,3005.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.10 | 319.10 | 312.40 | 314.10 | 7,739,6007.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 313.00 | 322.10 | 310.30 | 316.50 | 9,139,7009.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 326.20 | 326.80 | 318.60 | 320.10 | 11,390,50011.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 328.40 | 335.60 | 327.80 | 335.40 | 3,122,6003.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 326.40 | 327.50 | 324.20 | 326.20 | 1,762,1001.76m |