Friday, April 26, 2024Fri, Apr 26, 2024 | 331.50 | 335.40 | 328.30 | 332.00 | 9,835,3009.84m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 331.80 | 333.90 | 330.20 | 330.70 | 3,454,7003.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 333.20 | 333.80 | 330.50 | 333.20 | 2,530,9002.53m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 331.90 | 334.00 | 330.00 | 330.80 | 3,758,9003.76m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 326.00 | 330.90 | 324.70 | 328.90 | 3,200,3003.20m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 324.80 | 326.00 | 318.10 | 321.80 | 4,996,2005.00m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 319.40 | 325.90 | 318.80 | 324.90 | 1,175,9001.18m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 325.90 | 325.90 | 317.40 | 320.60 | 2,117,9002.12m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 330.30 | 333.50 | 323.90 | 324.00 | 6,407,6006.41m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 327.40 | 331.90 | 326.70 | 331.50 | 1,265,0001.27m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 335.00 | 335.00 | 330.80 | 332.60 | 1,715,7001.72m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 325.40 | 333.90 | 325.40 | 332.90 | 6,966,4006.97m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 325.60 | 327.40 | 325.50 | 326.40 | 4,404,2004.40m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 329.70 | 330.30 | 326.60 | 327.90 | 5,010,6005.01m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 326.00 | 328.80 | 325.00 | 328.20 | 1,392,1001.39m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 322.90 | 326.00 | 320.50 | 326.00 | 7,403,1007.40m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 325.20 | 330.10 | 324.20 | 328.10 | 3,770,4003.77m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 318.90 | 324.30 | 316.70 | 322.90 | 10,167,60010.17m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 322.80 | 326.50 | 318.40 | 320.70 | 7,059,4007.06m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 332.00 | 332.50 | 320.30 | 322.40 | 5,528,9005.53m |
Friday, March 29, 2024Fri, Mar 29, 2024 | 329.90 | 332.80 | 329.40 | 332.80 | 2,125,0002.13m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 331.90 | 334.70 | 327.40 | 327.60 | 10,330,20010.33m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 330.50 | 335.90 | 330.50 | 331.90 | 6,770,7006.77m |