Thursday, September 26, 2024Thu, Sep 26, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 161.26 | 161.26 | 161.26 | 161.26 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 161.52 | 161.52 | 161.52 | 161.52 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 159.78 | 159.78 | 159.78 | 159.78 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 160.74 | 160.74 | 160.74 | 160.74 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.84 | 161.84 | 161.84 | 161.84 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.12 | 161.12 | 161.12 | 161.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 161.14 | 161.14 | 161.14 | 161.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.92 | 159.92 | 159.92 | 159.92 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.88 | 158.88 | 158.88 | 158.88 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.22 | 160.22 | 160.22 | 160.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 161.22 | 161.22 | 161.22 | 161.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.32 | 160.32 | 160.32 | 160.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 161.76 | 161.76 | 161.76 | 161.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.44 | 160.44 | 160.44 | 160.44 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.42 | 160.42 | 160.42 | 160.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.18 | 160.18 | 160.18 | 160.18 | 00.00 |