Friday, October 18, 2024Fri, Oct 18, 2024 | 159.20 | 160.46 | 159.02 | 159.82 | 1212.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 159.08 | 160.32 | 159.08 | 159.14 | 44.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 157.80 | 159.72 | 157.52 | 159.32 | 124124.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 159.90 | 160.14 | 157.80 | 158.02 | 284284.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 159.02 | 160.06 | 158.82 | 159.98 | 1212.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 158.96 | 159.28 | 158.66 | 159.22 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 158.94 | 159.56 | 158.76 | 159.02 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 158.18 | 159.34 | 158.00 | 159.26 | 4848.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 158.06 | 158.98 | 157.36 | 158.40 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 159.08 | 159.56 | 158.36 | 158.72 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 157.58 | 159.26 | 157.46 | 159.26 | 88.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 158.60 | 159.04 | 157.16 | 157.26 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 160.38 | 160.60 | 158.72 | 159.40 | 1212.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 161.04 | 161.66 | 159.96 | 160.42 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 162.96 | 162.96 | 160.68 | 161.04 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 162.28 | 163.38 | 161.92 | 162.78 | 4040.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 162.18 | 162.36 | 161.20 | 162.28 | 406406.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 161.04 | 161.56 | 160.48 | 160.54 | 1818.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 161.44 | 161.98 | 160.84 | 161.66 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 160.06 | 160.88 | 159.66 | 160.82 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 160.88 | 161.18 | 159.60 | 159.70 | 8080.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.06 | 162.38 | 161.32 | 161.32 | 100100.00 |