Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,206.00 | 3,210.00 | 3,201.00 | 3,205.00 | ||
3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | ||
3,149.00 | 3,167.00 | 3,149.00 | 3,167.00 | ||
3,141.00 | 3,141.00 | 3,128.00 | 3,131.00 | ||
3,137.00 | 3,139.00 | 3,135.00 | 3,139.00 | ||
3,111.00 | 3,128.00 | 3,111.00 | 3,128.00 | ||
3,039.00 | 3,064.00 | 3,039.00 | 3,061.00 | ||
3,047.00 | 3,063.00 | 3,047.00 | 3,062.00 | ||
3,069.00 | 3,069.00 | 3,057.00 | 3,057.00 | ||
3,075.00 | 3,077.00 | 3,069.00 | 3,076.00 | ||
3,080.00 | 3,089.00 | 3,080.00 | 3,086.00 | ||
3,100.00 | 3,100.00 | 3,072.00 | 3,078.00 | ||
3,112.00 | 3,112.00 | 3,081.00 | 3,087.00 | ||
3,115.00 | 3,120.00 | 3,108.00 | 3,111.00 | ||
3,122.00 | 3,124.00 | 3,115.00 | 3,124.00 | ||
3,118.00 | 3,125.00 | 3,110.00 | 3,112.00 | ||
3,116.00 | 3,116.00 | 3,108.00 | 3,112.00 | ||
3,089.00 | 3,095.00 | 3,089.00 | 3,093.00 | ||
3,091.00 | 3,093.00 | 3,091.00 | 3,091.00 | ||
3,098.00 | 3,112.00 | 3,096.00 | 3,112.00 | ||
3,078.00 | 3,078.00 | 3,071.00 | 3,072.00 | ||
3,080.00 | 3,080.00 | 3,062.00 | 3,069.00 |
Data delayed at least 15 minutes, as of Jul 02 2025 11:13 BST.