ETFs

Listed Index Fund US Equity (Dow Average) Currency Hedge

2562:TYO:JPY

Listed Index Fund US Equity (Dow Average) Currency Hedge

Actions
  • Price (JPY)2,581.00
  • Today's Change-3.00 / -0.12%
  • Shares traded171.84k
  • 1 Year change--
Data delayed at least 20 minutes, as of Nov 27 2020 05:58 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 27, 2020Fri, Nov 27, 20202,577.002,581.002,572.002,581.00171,840171.84k
Thursday, November 26, 2020Thu, Nov 26, 20202,586.002,589.002,581.002,584.0024,02024.02k
Wednesday, November 25, 2020Wed, Nov 25, 20202,604.002,612.002,595.002,596.00145,400145.40k
Tuesday, November 24, 2020Tue, Nov 24, 20202,572.002,584.002,571.002,581.00172,300172.30k
Friday, November 20, 2020Fri, Nov 20, 20202,527.002,534.002,527.002,533.00870870.00
Thursday, November 19, 2020Thu, Nov 19, 20202,546.002,549.002,540.002,549.0061,90061.90k
Wednesday, November 18, 2020Wed, Nov 18, 20202,575.002,575.002,565.002,565.0042,02042.02k
Tuesday, November 17, 2020Tue, Nov 17, 20202,589.002,589.002,577.002,579.0061,60061.60k
Monday, November 16, 2020Mon, Nov 16, 20202,566.002,574.002,560.002,573.0053,62053.62k
Friday, November 13, 2020Fri, Nov 13, 20202,514.002,516.002,503.002,509.0021,94021.94k
Thursday, November 12, 2020Thu, Nov 12, 20202,541.002,544.002,519.002,528.00203,930203.93k
Wednesday, November 11, 2020Wed, Nov 11, 20202,537.002,551.002,535.002,545.009,1109.11k
Tuesday, November 10, 2020Tue, Nov 10, 20202,519.002,521.002,494.002,498.00570,810570.81k
Monday, November 09, 2020Mon, Nov 09, 20202,466.002,476.002,464.002,474.0022,95022.95k
Friday, November 06, 2020Fri, Nov 06, 20202,445.002,447.002,437.002,438.0049,85049.85k
Thursday, November 05, 2020Thu, Nov 05, 20202,400.002,429.002,399.002,424.0027,50027.50k
Wednesday, November 04, 2020Wed, Nov 04, 20202,387.002,399.002,358.002,379.006,8906.89k
Monday, November 02, 2020Mon, Nov 02, 20202,279.002,300.002,276.002,300.005,9605.96k
Friday, October 30, 2020Fri, Oct 30, 20202,293.002,295.002,263.002,263.008,3108.31k
Thursday, October 29, 2020Thu, Oct 29, 20202,304.002,318.002,304.002,318.00321,570321.57k
Data delayed at least 20 minutes, as of Nov 27 2020 14:58 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.