Friday, July 26, 2024Fri, Jul 26, 2024 | 17.63 | 17.78 | 17.48 | 17.55 | 956,949,896956.95m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 17.82 | 17.85 | 17.52 | 17.57 | 370,533,851370.53m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 18.01 | 18.07 | 17.81 | 17.88 | 196,191,396196.19m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 18.26 | 18.27 | 18.00 | 18.02 | 344,541,219344.54m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 18.01 | 18.26 | 17.87 | 18.22 | 362,859,594362.86m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 18.15 | 18.18 | 17.93 | 17.98 | 295,965,131295.97m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 18.24 | 18.43 | 18.18 | 18.33 | 363,824,156363.82m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 18.34 | 18.38 | 18.22 | 18.28 | 267,478,673267.48m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.45 | 18.45 | 18.28 | 18.28 | 247,617,005247.62m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 18.74 | 18.80 | 18.50 | 18.58 | 341,142,858341.14m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 18.57 | 18.89 | 18.57 | 18.86 | 224,187,914224.19m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 18.19 | 18.43 | 18.16 | 18.40 | 336,921,947336.92m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.17 | 18.32 | 17.99 | 18.02 | 350,071,676350.07m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.08 | 18.18 | 17.92 | 18.05 | 242,972,138242.97m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.22 | 18.28 | 18.01 | 18.08 | 196,236,475196.24m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.50 | 18.58 | 18.26 | 18.26 | 219,186,586219.19m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 18.55 | 18.62 | 18.41 | 18.51 | 204,797,113204.80m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.25 | 18.44 | 18.21 | 18.40 | 169,117,813169.12m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.04 | 18.39 | 18.04 | 18.19 | 368,453,142368.45m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.00 | 18.27 | 17.96 | 18.12 | 229,398,336229.40m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.35 | 18.35 | 18.06 | 18.13 | 199,198,076199.20m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.28 | 18.54 | 18.27 | 18.47 | 388,358,559388.36m |