Friday, October 18, 2024Fri, Oct 18, 2024 | 1,930.00 | 1,949.50 | 1,930.00 | 1,942.00 | 30,02530.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,922.50 | 1,929.00 | 1,920.00 | 1,928.00 | 20,09520.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,910.00 | 1,922.50 | 1,910.00 | 1,922.50 | 28,53728.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,900.50 | 1,904.00 | 1,895.00 | 1,903.50 | 7,1107.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,886.00 | 1,914.00 | 1,886.00 | 1,910.00 | 26,02826.03k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,875.00 | 1,878.50 | 1,870.00 | 1,877.00 | 7,3137.31k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1,888.50 | 1,888.50 | 1,873.50 | 1,875.00 | 18,09518.10k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,902.00 | 1,902.00 | 1,889.00 | 1,890.50 | 17,61217.61k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,906.00 | 1,906.00 | 1,893.50 | 1,903.00 | 47,45047.45k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,900.00 | 1,914.50 | 1,900.00 | 1,907.00 | 19,43919.44k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,902.00 | 1,908.00 | 1,897.00 | 1,897.00 | 21,38521.39k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,920.00 | 1,920.00 | 1,897.00 | 1,903.00 | 31,47531.48k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,916.00 | 1,916.00 | 1,900.50 | 1,902.50 | 28,70028.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,919.00 | 1,922.00 | 1,912.50 | 1,914.00 | 23,24523.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,902.50 | 1,917.50 | 1,902.50 | 1,917.50 | 20,39020.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,913.00 | 1,920.00 | 1,908.00 | 1,913.00 | 28,24528.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,888.50 | 1,898.50 | 1,886.50 | 1,891.00 | 25,75025.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,882.00 | 1,893.00 | 1,880.00 | 1,882.00 | 26,47526.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,861.50 | 1,880.00 | 1,861.50 | 1,878.00 | 14,75014.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,856.00 | 1,861.50 | 1,837.50 | 1,861.50 | 23,28523.29k |