Friday, April 26, 2024Fri, Apr 26, 2024 | 1,690.00 | 1,696.00 | 1,686.00 | 1,695.00 | 7,0507.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,682.00 | 1,685.00 | 1,671.00 | 1,684.50 | 13,58513.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,677.00 | 1,689.50 | 1,677.00 | 1,683.00 | 12,93512.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,700.00 | 1,700.00 | 1,666.00 | 1,675.00 | 42,19742.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,730.00 | 1,730.00 | 1,705.50 | 1,712.00 | 28,37528.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,737.00 | 1,752.00 | 1,724.50 | 1,730.00 | 32,86032.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,723.00 | 1,725.50 | 1,713.00 | 1,723.00 | 18,93818.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,733.00 | 1,733.00 | 1,719.50 | 1,728.00 | 14,76514.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,722.50 | 1,731.50 | 1,712.50 | 1,713.00 | 25,02125.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,729.50 | 1,729.50 | 1,705.00 | 1,705.00 | 30,37030.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,728.00 | 1,743.00 | 1,726.50 | 1,743.00 | 32,57032.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,696.00 | 1,702.50 | 1,693.50 | 1,696.00 | 16,44616.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,706.50 | 1,711.00 | 1,700.00 | 1,706.00 | 31,48131.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,699.00 | 1,709.00 | 1,696.00 | 1,706.50 | 19,96719.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,670.50 | 1,705.00 | 1,670.50 | 1,695.00 | 32,20532.21k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,649.00 | 1,660.00 | 1,643.50 | 1,658.50 | 15,16815.17k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,648.50 | 1,658.00 | 1,645.00 | 1,646.50 | 31,95231.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,626.00 | 1,635.50 | 1,626.00 | 1,635.00 | 29,80029.80k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,585.00 | 1,594.00 | 1,585.00 | 1,589.00 | 14,08514.09k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,577.00 | 1,580.00 | 1,574.50 | 1,579.50 | 12,76512.77k |