Friday, May 17, 2024Fri, May 17, 2024 | 62.76 | 62.85 | 62.50 | 62.55 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.79 | 63.06 | 62.75 | 62.97 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.36 | 62.71 | 61.97 | 62.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.21 | 62.45 | 62.06 | 62.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.37 | 62.41 | 62.18 | 62.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.12 | 62.54 | 62.10 | 62.28 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.14 | 62.30 | 61.95 | 62.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.13 | 62.23 | 61.92 | 61.97 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.80 | 62.05 | 61.73 | 62.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 61.09 | 61.49 | 60.90 | 61.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.38 | 61.15 | 59.97 | 61.07 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.88 | 60.47 | 59.78 | 60.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.18 | 61.32 | 60.62 | 60.68 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.04 | 61.30 | 60.94 | 61.01 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.43 | 61.44 | 60.28 | 61.35 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.52 | 60.72 | 59.94 | 60.25 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.81 | 61.06 | 60.55 | 60.67 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.55 | 60.87 | 60.24 | 60.78 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.82 | 60.54 | 59.78 | 60.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 60.18 | 60.19 | 59.83 | 60.07 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 60.10 | 60.60 | 60.06 | 60.24 | 00.00 |