Friday, May 10, 2024Fri, May 10, 2024 | 52.26 | 53.30 | 52.26 | 53.26 | 319,569319.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.86 | 53.00 | 52.74 | 52.74 | 15,02515.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.98 | 52.98 | 52.42 | 52.80 | 1,3071.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.44 | 53.32 | 52.44 | 52.98 | 37,50537.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 53.00 | 53.14 | 52.86 | 52.92 | 15,57215.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 52.32 | 52.84 | 52.32 | 52.56 | 45,21245.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.62 | 52.22 | 51.62 | 52.18 | 173,751173.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.00 | 52.18 | 51.76 | 51.90 | 33,45833.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.42 | 52.00 | 51.42 | 51.90 | 9,1279.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.36 | 51.46 | 51.36 | 51.42 | 77,63277.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1,2001.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.38 | 51.26 | 50.38 | 51.16 | 3,7833.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.74 | 50.36 | 49.74 | 50.36 | 66,09866.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.68 | 49.84 | 49.32 | 49.74 | 234,932234.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.60 | 49.60 | 48.68 | 49.26 | 45,40845.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.36 | 50.44 | 50.22 | 50.28 | 97,32597.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.72 | 50.10 | 49.66 | 50.04 | 12,96412.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.08 | 50.16 | 49.70 | 49.80 | 13,96513.97k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.62 | 52.20 | 50.62 | 50.92 | 6,8806.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.66 | 51.80 | 51.40 | 51.40 | 61,04061.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.62 | 51.98 | 51.62 | 51.76 | 20,10220.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.04 | 52.40 | 52.04 | 52.40 | 58,44058.44k |