Friday, July 05, 2024Fri, Jul 05, 2024 | 35.79 | 35.90 | 35.50 | 35.74 | 40,10940.11k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 35.20 | 35.92 | 35.20 | 35.72 | 29,97929.98k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 34.43 | 35.27 | 34.36 | 35.18 | 1,5651.57k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 34.39 | 34.59 | 34.19 | 34.27 | 48,09648.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 34.73 | 34.98 | 34.49 | 34.92 | 120,182120.18k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 35.35 | 35.35 | 34.35 | 34.86 | 118,306118.31k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 34.51 | 34.95 | 34.43 | 34.68 | 198198.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 34.92 | 35.15 | 34.30 | 34.40 | 14,32114.32k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 35.43 | 35.47 | 34.92 | 34.93 | 14,24114.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.74 | 35.44 | 34.66 | 35.28 | 8,0798.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 34.51 | 34.77 | 34.30 | 34.60 | 32,83232.83k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.51 | 34.98 | 34.35 | 34.44 | 27,33027.33k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 34.43 | 34.46 | 33.87 | 33.95 | 30,77330.77k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 34.27 | 34.48 | 33.81 | 34.43 | 41,05941.06k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.62 | 34.66 | 34.00 | 34.09 | 4,2424.24k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.63 | 34.74 | 34.22 | 34.74 | 29,72529.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.41 | 34.66 | 34.19 | 34.57 | 13,98313.98k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 35.03 | 35.23 | 34.28 | 34.52 | 10,22210.22k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.11 | 35.39 | 34.80 | 35.23 | 14,65514.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.06 | 35.38 | 34.79 | 35.09 | 27,02427.02k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 36.31 | 36.48 | 35.75 | 36.03 | 38,39138.39k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.91 | 36.39 | 35.59 | 36.39 | 5,2735.27k |