Friday, May 31, 2024Fri, May 31, 2024 | 36.60 | 36.70 | 36.09 | 36.28 | 33,20033.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.43 | 36.79 | 36.37 | 36.79 | 6,0026.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.10 | 37.19 | 36.52 | 36.69 | 124,959124.96k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.36 | 37.84 | 37.11 | 37.50 | 25,43525.44k |
Monday, May 27, 2024Mon, May 27, 2024 | 37.43 | 37.43 | 37.09 | 37.19 | 2,4622.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 37.57 | 37.77 | 37.53 | 37.57 | 506506.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.91 | 37.96 | 37.49 | 37.57 | 2,6902.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.44 | 38.46 | 37.90 | 37.95 | 45,07845.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.85 | 38.85 | 38.63 | 38.65 | 1,0461.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 38.77 | 39.03 | 38.49 | 39.03 | 6,3246.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.04 | 39.04 | 38.67 | 38.77 | 3,1753.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.90 | 39.13 | 38.66 | 38.79 | 4,6114.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.66 | 38.83 | 38.17 | 38.83 | 13,81813.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.85 | 39.15 | 38.71 | 39.11 | 260260.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 38.90 | 39.23 | 38.79 | 38.84 | 16,13816.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.16 | 39.37 | 38.77 | 38.77 | 50,66550.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.66 | 39.75 | 38.63 | 38.82 | 27,03627.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.88 | 39.92 | 39.04 | 39.77 | 25,26025.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.54 | 39.96 | 39.51 | 39.96 | 5,4645.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.01 | 40.01 | 39.40 | 39.71 | 6,7606.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 39.04 | 39.86 | 38.81 | 39.53 | 13,38813.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.38 | 38.89 | 38.38 | 38.80 | 1,6031.60k |