Thursday, May 16, 2024Thu, May 16, 2024 | 38.90 | 39.13 | 38.66 | 38.79 | 4,6114.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.66 | 38.83 | 38.17 | 38.83 | 13,81813.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.85 | 39.15 | 38.71 | 39.11 | 260260.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 38.90 | 39.23 | 38.79 | 38.84 | 16,13816.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.16 | 39.37 | 38.77 | 38.77 | 50,66550.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.66 | 39.75 | 38.63 | 38.82 | 27,03627.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.88 | 39.92 | 39.04 | 39.77 | 25,26025.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.54 | 39.96 | 39.51 | 39.96 | 5,4645.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.01 | 40.01 | 39.40 | 39.71 | 6,7606.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 39.04 | 39.86 | 38.81 | 39.53 | 13,38813.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.38 | 38.89 | 38.38 | 38.80 | 1,6031.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.68 | 38.95 | 38.13 | 38.17 | 32,53432.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.60 | 38.88 | 38.60 | 38.81 | 3,3653.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.07 | 38.57 | 37.81 | 38.57 | 11,74511.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.81 | 38.13 | 37.41 | 37.66 | 8,7888.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.14 | 38.23 | 37.78 | 37.78 | 971971.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.02 | 38.08 | 37.51 | 37.86 | 12,06712.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.96 | 37.96 | 37.31 | 37.68 | 32,62032.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.77 | 37.60 | 36.37 | 37.51 | 6,1226.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.98 | 37.32 | 36.80 | 36.82 | 8,8508.85k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.70 | 37.15 | 36.53 | 37.10 | 149,713149.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.48 | 37.48 | 36.64 | 36.83 | 291,074291.07k |