Friday, May 17, 2024Fri, May 17, 2024 | 238.51 | 238.61 | 236.41 | 237.13 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 240.16 | 241.34 | 238.23 | 238.51 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 237.84 | 240.55 | 237.84 | 240.16 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 240.09 | 240.09 | 236.56 | 237.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 239.76 | 241.13 | 239.27 | 240.09 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 237.80 | 241.28 | 237.80 | 239.76 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 239.61 | 239.78 | 237.38 | 237.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 238.97 | 240.17 | 238.43 | 239.61 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 238.02 | 242.38 | 237.43 | 238.97 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 237.37 | 238.32 | 237.37 | 238.02 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 236.83 | 239.71 | 236.46 | 237.37 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 236.65 | 237.92 | 235.24 | 236.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 238.27 | 239.42 | 237.40 | 237.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 237.56 | 238.40 | 236.73 | 238.27 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 236.41 | 239.09 | 236.41 | 237.56 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 239.01 | 239.86 | 234.51 | 236.41 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 241.67 | 242.86 | 238.56 | 239.01 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 237.36 | 242.08 | 237.36 | 241.67 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 236.40 | 238.74 | 236.40 | 237.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 236.73 | 236.99 | 233.68 | 236.41 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 234.64 | 237.15 | 234.61 | 236.73 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 235.24 | 237.31 | 234.05 | 234.64 | 00.00 |