| Thursday, February 19, 2026Thu, Feb 19, 2026 | 116.07 | 116.21 | 115.55 | 116.01 | 3,6613.66k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 115.36 | 116.22 | 115.19 | 116.17 | 26,93626.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 114.70 | 115.10 | 114.07 | 114.89 | 5,7915.79k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 114.78 | 115.10 | 114.49 | 114.61 | 4,8784.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 114.44 | 115.00 | 113.92 | 114.80 | 32,14832.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.59 | 116.67 | 115.00 | 115.01 | 6,2976.30k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 115.95 | 117.10 | 115.68 | 116.26 | 8,1258.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.17 | 116.63 | 116.00 | 116.31 | 8,3248.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.23 | 116.37 | 115.29 | 116.37 | 8,1338.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 114.31 | 116.00 | 114.30 | 115.97 | 9,5199.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 116.00 | 116.32 | 114.30 | 115.02 | 9,9099.91k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 116.42 | 116.73 | 115.90 | 116.17 | 3,5003.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 117.70 | 117.90 | 116.68 | 116.68 | 6,5836.58k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 115.22 | 117.52 | 115.19 | 117.42 | 10,04910.05k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 114.96 | 116.24 | 114.87 | 116.04 | 5,0835.08k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 116.04 | 116.32 | 114.38 | 114.92 | 12,43112.43k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 116.13 | 116.44 | 115.86 | 116.22 | 12,60412.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 116.77 | 116.80 | 115.76 | 115.87 | 7,0377.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 115.95 | 116.40 | 115.45 | 116.27 | 7,6087.61k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 117.17 | 117.21 | 116.66 | 116.83 | 4,3284.33k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 117.30 | 117.69 | 116.87 | 117.12 | 22,83822.84k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 115.65 | 116.66 | 114.86 | 116.39 | 10,38210.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 116.29 | 116.32 | 115.30 | 116.28 | 7,0187.02k |