Thursday, September 26, 2024Thu, Sep 26, 2024 | 101.22 | 101.61 | 100.46 | 100.46 | 26,30026.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 100.12 | 100.66 | 100.12 | 100.66 | 8,3118.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 100.95 | 101.00 | 100.10 | 100.51 | 8,9758.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 100.23 | 100.88 | 100.23 | 100.67 | 26,22026.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 100.08 | 100.24 | 99.91 | 100.02 | 6,4136.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.94 | 100.79 | 99.80 | 100.45 | 28,77228.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.46 | 99.51 | 99.11 | 99.25 | 4,1624.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.27 | 99.88 | 99.26 | 99.67 | 8,6378.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.10 | 99.22 | 98.65 | 98.95 | 19,86419.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.06 | 99.46 | 98.92 | 99.46 | 10,20810.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.03 | 99.11 | 98.26 | 98.66 | 24,15124.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.18 | 97.71 | 96.14 | 96.64 | 17,00717.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.82 | 97.51 | 96.80 | 97.31 | 6,0126.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.26 | 97.00 | 96.26 | 96.80 | 13,26613.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.56 | 97.46 | 95.60 | 95.69 | 27,78527.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.40 | 97.93 | 96.90 | 96.97 | 9,3739.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.43 | 98.06 | 97.37 | 97.66 | 15,67315.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.99 | 100.05 | 98.49 | 98.87 | 12,15112.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.69 | 100.00 | 99.53 | 99.92 | 5,9415.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.05 | 99.53 | 99.05 | 99.09 | 9,1639.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.35 | 99.68 | 98.32 | 99.45 | 10,57010.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.78 | 99.11 | 98.27 | 98.33 | 4,2924.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.48 | 98.59 | 98.17 | 98.45 | 4,0994.10k |