Friday, March 24, 2023Fri, Mar 24, 2023 | 0.473 | 0.475 | 0.468 | 0.469 | 998,156,199998.16m |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 0.471 | 0.475 | 0.47 | 0.472 | 826,482,700826.48m |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 0.472 | 0.475 | 0.471 | 0.473 | 1,127,833,9521.13bn |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 0.458 | 0.472 | 0.457 | 0.471 | 1,685,598,5701.69bn |
Monday, March 20, 2023Mon, Mar 20, 2023 | 0.461 | 0.462 | 0.453 | 0.456 | 1,452,452,0921.45bn |
Friday, March 17, 2023Fri, Mar 17, 2023 | 0.475 | 0.476 | 0.46 | 0.463 | 2,179,671,2622.18bn |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 0.473 | 0.478 | 0.471 | 0.472 | 1,148,483,8201.15bn |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 0.481 | 0.483 | 0.473 | 0.475 | 1,330,037,0051.33bn |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 0.477 | 0.483 | 0.476 | 0.477 | 1,433,789,7001.43bn |
Monday, March 13, 2023Mon, Mar 13, 2023 | 0.478 | 0.481 | 0.476 | 0.477 | 1,136,206,1241.14bn |
Friday, March 10, 2023Fri, Mar 10, 2023 | 0.477 | 0.485 | 0.474 | 0.48 | 1,516,078,3791.52bn |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 0.48 | 0.483 | 0.478 | 0.479 | 950,432,521950.43m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 0.48 | 0.482 | 0.477 | 0.48 | 986,184,216986.18m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 0.489 | 0.494 | 0.481 | 0.482 | 1,549,413,6381.55bn |
Monday, March 06, 2023Mon, Mar 06, 2023 | 0.492 | 0.493 | 0.488 | 0.49 | 983,577,587983.58m |
Friday, March 03, 2023Fri, Mar 03, 2023 | 0.492 | 0.497 | 0.489 | 0.492 | 1,104,540,1381.10bn |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 0.494 | 0.495 | 0.49 | 0.491 | 937,827,240937.83m |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 0.494 | 0.496 | 0.489 | 0.496 | 1,361,930,0471.36bn |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 0.49 | 0.496 | 0.489 | 0.494 | 996,596,000996.60m |
Monday, February 27, 2023Mon, Feb 27, 2023 | 0.491 | 0.493 | 0.487 | 0.49 | 816,464,100816.46m |
Friday, February 24, 2023Fri, Feb 24, 2023 | 0.499 | 0.50 | 0.492 | 0.494 | 821,101,200821.10m |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 0.501 | 0.5060 | 0.496 | 0.498 | 1,092,661,2001.09bn |