Friday, July 11, 2025Fri, Jul 11, 2025 | 0.377 | 0.384 | 0.376 | 0.381 | 2,307,607,9472.31bn |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 0.372 | 0.378 | 0.372 | 0.376 | 1,250,112,4811.25bn |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 0.37 | 0.376 | 0.367 | 0.373 | 1,948,928,6101.95bn |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 0.367 | 0.37 | 0.366 | 0.369 | 1,222,415,9811.22bn |
Monday, July 07, 2025Mon, Jul 07, 2025 | 0.372 | 0.373 | 0.366 | 0.368 | 1,108,080,4771.11bn |
Friday, July 04, 2025Fri, Jul 04, 2025 | 0.371 | 0.374 | 0.37 | 0.371 | 1,318,200,5501.32bn |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 0.369 | 0.371 | 0.367 | 0.371 | 888,409,200888.41m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 0.371 | 0.373 | 0.367 | 0.369 | 928,159,533928.16m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 0.368 | 0.371 | 0.368 | 0.37 | 964,862,908964.86m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 0.365 | 0.369 | 0.363 | 0.369 | 1,234,120,9001.23bn |
Friday, June 27, 2025Fri, Jun 27, 2025 | 0.365 | 0.367 | 0.364 | 0.364 | 1,254,539,6001.25bn |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 0.368 | 0.369 | 0.364 | 0.366 | 1,359,821,3461.36bn |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 0.366 | 0.369 | 0.363 | 0.369 | 1,378,838,2441.38bn |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 0.364 | 0.366 | 0.362 | 0.365 | 1,604,205,1001.60bn |
Monday, June 23, 2025Mon, Jun 23, 2025 | 0.362 | 0.364 | 0.359 | 0.362 | 1,223,604,2001.22bn |
Friday, June 20, 2025Fri, Jun 20, 2025 | 0.362 | 0.364 | 0.361 | 0.363 | 693,430,930693.43m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 0.365 | 0.367 | 0.36 | 0.361 | 1,239,092,9001.24bn |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 0.367 | 0.368 | 0.364 | 0.365 | 761,817,022761.82m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 0.375 | 0.378 | 0.366 | 0.368 | 1,854,539,1641.85bn |
Monday, June 16, 2025Mon, Jun 16, 2025 | 0.376 | 0.378 | 0.372 | 0.374 | 2,085,970,6652.09bn |
Friday, June 13, 2025Fri, Jun 13, 2025 | 0.382 | 0.386 | 0.376 | 0.377 | 1,954,389,7691.95bn |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 0.377 | 0.384 | 0.376 | 0.383 | 1,483,315,6801.48bn |