E Fund CSI300 Health Care Index ETF


E Fund CSI300 Health Care Index ETF

  • Price (CNY)0.469
  • Today's Change-0.003 / -0.64%
  • Shares traded998.16m
  • 1 Year change-13.79%
Data delayed at least 15 minutes, as of Mar 24 2023 06:59 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Friday, March 24, 2023Fri, Mar 24, 20230.4730.4750.4680.469998,156,199998.16m
Thursday, March 23, 2023Thu, Mar 23, 20230.4710.4750.470.472826,482,700826.48m
Wednesday, March 22, 2023Wed, Mar 22, 20230.4720.4750.4710.4731,127,833,9521.13bn
Tuesday, March 21, 2023Tue, Mar 21, 20230.4580.4720.4570.4711,685,598,5701.69bn
Monday, March 20, 2023Mon, Mar 20, 20230.4610.4620.4530.4561,452,452,0921.45bn
Friday, March 17, 2023Fri, Mar 17, 20230.4750.4760.460.4632,179,671,2622.18bn
Thursday, March 16, 2023Thu, Mar 16, 20230.4730.4780.4710.4721,148,483,8201.15bn
Wednesday, March 15, 2023Wed, Mar 15, 20230.4810.4830.4730.4751,330,037,0051.33bn
Tuesday, March 14, 2023Tue, Mar 14, 20230.4770.4830.4760.4771,433,789,7001.43bn
Monday, March 13, 2023Mon, Mar 13, 20230.4780.4810.4760.4771,136,206,1241.14bn
Friday, March 10, 2023Fri, Mar 10, 20230.4770.4850.4740.481,516,078,3791.52bn
Thursday, March 09, 2023Thu, Mar 09, 20230.480.4830.4780.479950,432,521950.43m
Wednesday, March 08, 2023Wed, Mar 08, 20230.480.4820.4770.48986,184,216986.18m
Tuesday, March 07, 2023Tue, Mar 07, 20230.4890.4940.4810.4821,549,413,6381.55bn
Monday, March 06, 2023Mon, Mar 06, 20230.4920.4930.4880.49983,577,587983.58m
Friday, March 03, 2023Fri, Mar 03, 20230.4920.4970.4890.4921,104,540,1381.10bn
Thursday, March 02, 2023Thu, Mar 02, 20230.4940.4950.490.491937,827,240937.83m
Wednesday, March 01, 2023Wed, Mar 01, 20230.4940.4960.4890.4961,361,930,0471.36bn
Tuesday, February 28, 2023Tue, Feb 28, 20230.490.4960.4890.494996,596,000996.60m
Monday, February 27, 2023Mon, Feb 27, 20230.4910.4930.4870.49816,464,100816.46m
Friday, February 24, 2023Fri, Feb 24, 20230.4990.500.4920.494821,101,200821.10m
Thursday, February 23, 2023Thu, Feb 23, 20230.5010.50600.4960.4981,092,661,2001.09bn
Data delayed at least 15 minutes, as of Mar 24 2023 14:59 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2023
All Rights reserved
© 2023 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.