Friday, May 03, 2024Fri, May 03, 2024 | 6.20 | 6.20 | 6.20 | 6.13 | 3,0003.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.08 | 6.09 | 6.08 | 6.12 | 3,5003.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.93 | 5.93 | 5.93 | 5.95 | 100100.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 450450.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.84 | 5.86 | 5.84 | 5.86 | 550550.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.80 | 5.82 | 5.74 | 5.74 | 19,30019.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.56 | 5.67 | 5.56 | 5.65 | 16,69816.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.42 | 5.43 | 5.42 | 5.43 | 14,30014.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.56 | 5.57 | 5.52 | 5.52 | 12,65012.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.53 | 5.58 | 5.53 | 5.58 | 2,7002.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.59 | 5.59 | 5.53 | 5.53 | 1,1501.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.71 | 5.73 | 5.63 | 5.68 | 18,25018.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.75 | 5.76 | 5.75 | 5.73 | 7,0507.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | 1,8481.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.68 | 5.83 | 5.68 | 5.83 | 23,31323.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.76 | 5.76 | 5.76 | 5.74 | 2,0002.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.73 | 5.77 | 5.71 | 5.77 | 11,70011.70k |