Friday, May 03, 2024Fri, May 03, 2024 | 9.68 | 9.74 | 9.68 | 9.72 | 37,90037.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.46 | 9.59 | 9.46 | 9.57 | 7,3507.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.53 | 9.53 | 9.42 | 9.44 | 4,5504.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.35 | 9.66 | 9.32 | 9.55 | 54,95054.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.08 | 9.19 | 9.08 | 9.20 | 9,5849.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.83 | 8.94 | 8.81 | 8.92 | 27,75027.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.89 | 8.91 | 8.82 | 8.88 | 2,5002.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.98 | 8.98 | 8.91 | 8.94 | 13,04613.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.09 | 9.13 | 9.05 | 9.05 | 17,60017.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.20 | 9.20 | 9.12 | 9.16 | 18,25018.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.25 | 9.46 | 9.25 | 9.36 | 51,44551.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.25 | 9.35 | 9.21 | 9.35 | 34,50034.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.26 | 9.26 | 9.13 | 9.15 | 67,35067.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.21 | 9.48 | 9.21 | 9.43 | 79,60079.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.42 | 9.42 | 9.27 | 9.27 | 3,7003.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.50 | 9.51 | 9.46 | 9.48 | 20,47420.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.56 | 9.56 | 9.50 | 9.52 | 7,6507.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.46 | 9.67 | 9.46 | 9.66 | 33,25033.25k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.68 | 9.68 | 9.46 | 9.46 | 20,80020.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.57 | 9.59 | 9.49 | 9.55 | 37,00037.00k |