Friday, October 18, 2024Fri, Oct 18, 2024 | 39.71 | 40.06 | 39.64 | 39.64 | 27,96427.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.28 | 39.45 | 39.10 | 39.45 | 2,9642.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.13 | 39.46 | 39.13 | 39.38 | 50,81450.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.44 | 39.48 | 39.09 | 39.10 | 6,7766.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.64 | 40.04 | 39.64 | 39.89 | 14,53814.54k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.42 | 40.02 | 39.30 | 40.02 | 20,65420.65k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.76 | 39.76 | 39.32 | 39.64 | 11,98511.99k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 39.28 | 39.75 | 39.16 | 39.75 | 11,80511.81k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 39.48 | 39.87 | 38.95 | 39.80 | 115,340115.34k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 40.82 | 40.90 | 40.59 | 40.81 | 28,92328.92k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 40.31 | 40.51 | 40.25 | 40.38 | 30,31330.31k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 39.96 | 40.17 | 39.57 | 40.11 | 21,72621.73k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.00 | 40.46 | 39.94 | 40.13 | 15,03915.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.00 | 39.24 | 38.75 | 39.17 | 42,56142.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 39.46 | 39.46 | 38.91 | 38.98 | 14,49314.49k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.05 | 39.49 | 39.05 | 39.33 | 7,7777.78k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 38.40 | 39.54 | 38.40 | 39.20 | 15,26315.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 37.40 | 37.89 | 37.39 | 37.88 | 7,8797.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.47 | 38.00 | 37.38 | 38.00 | 13,09613.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.52 | 36.95 | 36.52 | 36.94 | 15,01415.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.35 | 36.43 | 36.31 | 36.40 | 6,4586.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.04 | 36.35 | 36.04 | 36.35 | 1,6771.68k |