Friday, May 24, 2024Fri, May 24, 2024 | 36.22 | 36.23 | 36.08 | 36.20 | 5,5325.53k |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.45 | 36.52 | 36.29 | 36.33 | 5,3365.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.50 | 36.51 | 36.38 | 36.39 | 24,84724.85k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.28 | 36.34 | 36.16 | 36.30 | 6,1256.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.63 | 36.63 | 36.49 | 36.62 | 5,3975.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 36.58 | 36.74 | 36.51 | 36.69 | 6,7786.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.36 | 36.65 | 36.34 | 36.58 | 13,20713.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.16 | 36.41 | 36.16 | 36.41 | 1,4781.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.05 | 36.13 | 35.99 | 36.09 | 2,5022.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 35.95 | 36.05 | 35.88 | 36.05 | 3,8933.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 35.80 | 35.89 | 35.70 | 35.79 | 4,0344.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.58 | 35.62 | 35.50 | 35.57 | 4,7904.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.56 | 35.59 | 35.38 | 35.58 | 1,2131.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.60 | 35.61 | 35.47 | 35.59 | 9,0199.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.72 | 35.77 | 35.64 | 35.72 | 6,1346.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.53 | 35.61 | 35.37 | 35.61 | 7,3477.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.13 | 35.36 | 35.12 | 35.36 | 7,9107.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.00 | 35.00 | 34.77 | 34.83 | 8,1238.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.91 | 35.00 | 34.87 | 34.94 | 6,8796.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.68 | 34.74 | 34.54 | 34.72 | 13,57213.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.10 | 34.31 | 33.98 | 34.17 | 8,4118.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.50 | 34.51 | 34.28 | 34.28 | 3,7533.75k |