Friday, May 10, 2024Fri, May 10, 2024 | 35.80 | 35.89 | 35.70 | 35.79 | 4,0344.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.58 | 35.62 | 35.50 | 35.57 | 4,7904.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.56 | 35.59 | 35.38 | 35.58 | 1,2131.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.60 | 35.61 | 35.47 | 35.59 | 9,0199.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.72 | 35.77 | 35.64 | 35.72 | 6,1346.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.53 | 35.61 | 35.37 | 35.61 | 7,3477.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.13 | 35.36 | 35.12 | 35.36 | 7,9107.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.00 | 35.00 | 34.77 | 34.83 | 8,1238.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.91 | 35.00 | 34.87 | 34.94 | 6,8796.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.68 | 34.74 | 34.54 | 34.72 | 13,57213.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.10 | 34.31 | 33.98 | 34.17 | 8,4118.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.50 | 34.51 | 34.28 | 34.28 | 3,7533.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.00 | 34.02 | 33.88 | 34.01 | 5,6665.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.68 | 33.75 | 33.58 | 33.70 | 4,9904.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.31 | 33.51 | 33.20 | 33.48 | 12,82312.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.04 | 34.04 | 33.68 | 33.83 | 27,76927.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.77 | 33.83 | 33.56 | 33.56 | 5,2305.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.70 | 33.75 | 33.51 | 33.64 | 21,79121.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.38 | 34.44 | 34.26 | 34.26 | 9,8319.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.62 | 34.67 | 34.31 | 34.34 | 12,85212.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.69 | 34.73 | 34.57 | 34.59 | 8,9058.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.70 | 34.73 | 34.31 | 34.31 | 16,73616.74k |