Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.04 | 36.22 | 36.04 | 36.22 | 1,3601.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.80 | 35.93 | 35.62 | 35.77 | 3,0213.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.84 | 35.98 | 35.84 | 35.90 | 3,6593.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.70 | 35.84 | 35.69 | 35.69 | 5,4465.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.79 | 35.98 | 35.69 | 35.87 | 7,5707.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.64 | 35.80 | 35.64 | 35.65 | 1,7021.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.25 | 35.28 | 35.05 | 35.10 | 1,9101.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.19 | 35.24 | 35.09 | 35.23 | 4,3024.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.08 | 35.24 | 34.98 | 35.24 | 3,9223.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.37 | 35.41 | 34.89 | 34.90 | 6,2746.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.41 | 35.60 | 35.31 | 35.45 | 8,3038.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.35 | 35.62 | 35.25 | 35.55 | 2,5402.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.05 | 36.16 | 35.72 | 35.83 | 9,9939.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.13 | 36.25 | 36.07 | 36.25 | 31,13431.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.42 | 36.48 | 36.27 | 36.31 | 11,55211.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.89 | 36.35 | 35.89 | 36.24 | 13,33413.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.01 | 36.21 | 35.90 | 36.05 | 22,17222.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.99 | 36.06 | 35.90 | 36.03 | 6,9396.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.22 | 36.30 | 35.87 | 35.90 | 16,37916.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.21 | 36.36 | 36.16 | 36.36 | 7,8797.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.17 | 36.29 | 36.00 | 36.14 | 12,37112.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.08 | 36.31 | 35.99 | 36.31 | 12,83612.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.42 | 36.51 | 36.25 | 36.25 | 1,0131.01k |