Friday, July 05, 2024Fri, Jul 05, 2024 | 114.03 | 114.72 | 113.93 | 114.66 | 1,694,4521.69m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 113.37 | 114.07 | 113.37 | 114.01 | 692,652692.65k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 112.35 | 113.20 | 112.30 | 113.19 | 1,170,4081.17m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 112.81 | 112.87 | 112.16 | 112.59 | 2,068,1622.07m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 112.87 | 113.32 | 112.08 | 112.40 | 3,997,4324.00m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 112.59 | 112.82 | 112.34 | 112.62 | 3,234,2623.23m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 112.20 | 112.58 | 112.05 | 112.46 | 2,970,1002.97m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 112.36 | 112.66 | 112.16 | 112.59 | 3,248,5793.25m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 112.27 | 113.06 | 112.25 | 112.25 | 3,223,3463.22m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 112.28 | 112.42 | 111.93 | 112.15 | 1,707,9051.71m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 112.98 | 113.08 | 112.21 | 112.60 | 3,286,0663.29m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 112.37 | 112.83 | 112.37 | 112.83 | 2,895,0642.90m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 111.49 | 112.57 | 111.39 | 112.37 | 999,342999.34k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 111.29 | 111.66 | 111.06 | 111.66 | 1,931,4791.93m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 112.29 | 112.34 | 111.38 | 111.87 | 4,186,6834.19m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 112.41 | 112.80 | 111.98 | 112.22 | 3,698,1123.70m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 111.05 | 111.18 | 110.32 | 111.15 | 8,451,8448.45m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 111.82 | 112.40 | 111.61 | 112.31 | 8,037,8898.04m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 112.41 | 112.55 | 111.90 | 111.98 | 2,217,5582.22m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 112.76 | 112.76 | 112.19 | 112.54 | 2,458,0192.46m |