Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.38 | 106.55 | 105.11 | 106.39 | 2,621,1682.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 107.05 | 107.13 | 106.27 | 106.72 | 2,191,9102.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.94 | 106.90 | 105.90 | 106.78 | 2,936,8052.94m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 105.05 | 106.06 | 104.78 | 105.60 | 2,442,6942.44m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.08 | 105.39 | 104.29 | 104.54 | 4,029,6414.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.52 | 106.04 | 104.99 | 105.19 | 1,116,5971.12m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.28 | 106.31 | 104.99 | 105.34 | 2,289,8402.29m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 105.91 | 106.29 | 105.43 | 105.73 | 2,512,3942.51m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 108.26 | 108.29 | 106.08 | 106.29 | 5,107,7345.11m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 108.09 | 108.41 | 107.03 | 107.33 | 3,319,5293.32m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 108.70 | 109.24 | 107.90 | 109.01 | 1,702,1001.70m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 108.28 | 108.80 | 107.94 | 108.37 | 7,321,5887.32m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 109.93 | 109.97 | 108.77 | 109.62 | 1,983,5551.98m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 109.54 | 109.69 | 109.32 | 109.46 | 1,934,9401.93m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 108.55 | 109.57 | 108.40 | 109.23 | 4,344,7404.34m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 110.45 | 110.45 | 108.31 | 108.38 | 2,584,2312.58m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 109.04 | 109.76 | 109.02 | 109.48 | 2,473,6332.47m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 109.05 | 109.26 | 108.87 | 109.22 | 1,836,4401.84m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 110.24 | 110.38 | 109.63 | 109.87 | 1,857,2401.86m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 110.10 | 110.35 | 110.06 | 110.13 | 986,253986.25k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 109.86 | 110.15 | 109.50 | 110.15 | 1,268,4601.27m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 109.81 | 109.89 | 109.33 | 109.35 | 1,940,3021.94m |