Tuesday, July 23, 2024Tue, Jul 23, 2024 | 107.32 | 107.39 | 107.04 | 107.14 | 51,83851.84k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 107.39 | 107.54 | 107.15 | 107.50 | 124,804124.80k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 107.60 | 107.74 | 106.95 | 107.07 | 95,87795.88k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 108.25 | 108.60 | 107.62 | 107.63 | 107,219107.22k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 107.46 | 108.39 | 107.46 | 108.23 | 112,853112.85k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 107.17 | 107.85 | 106.76 | 107.84 | 99,85299.85k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 107.24 | 107.33 | 106.88 | 106.99 | 89,64889.65k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 106.88 | 107.51 | 106.88 | 107.22 | 337,791337.79k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 105.99 | 106.66 | 105.99 | 106.47 | 112,364112.36k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 105.26 | 106.04 | 105.26 | 105.97 | 303,406303.41k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 105.19 | 105.40 | 104.97 | 105.16 | 145,106145.11k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 105.20 | 105.60 | 105.10 | 105.19 | 271,841271.84k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 104.84 | 105.31 | 104.62 | 105.27 | 279,448279.45k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 104.96 | 105.25 | 104.82 | 105.03 | 112,265112.27k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 104.41 | 104.93 | 104.41 | 104.91 | 291,327291.33k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 104.75 | 105.23 | 104.36 | 104.50 | 225,095225.10k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 104.76 | 105.11 | 104.42 | 104.64 | 242,655242.66k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 104.54 | 104.66 | 104.33 | 104.64 | 222,825222.83k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 104.61 | 104.99 | 104.33 | 104.54 | 195,363195.36k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 105.23 | 105.36 | 104.86 | 104.95 | 123,787123.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 104.79 | 105.70 | 104.79 | 105.43 | 127,842127.84k |