Friday, May 31, 2024Fri, May 31, 2024 | 103.65 | 104.49 | 103.49 | 104.43 | 180,496180.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 103.02 | 103.57 | 103.02 | 103.41 | 74,84574.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 103.26 | 103.37 | 103.06 | 103.11 | 169,587169.59k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 104.88 | 104.88 | 103.94 | 104.12 | 79,96579.97k |
Friday, May 24, 2024Fri, May 24, 2024 | 104.82 | 105.01 | 104.75 | 104.81 | 143,980143.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 105.64 | 105.64 | 104.58 | 104.64 | 152,305152.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.52 | 105.95 | 105.52 | 105.62 | 91,63991.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.75 | 105.97 | 105.59 | 105.71 | 45,17545.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 106.07 | 106.20 | 105.88 | 105.97 | 75,14075.14k |
Friday, May 17, 2024Fri, May 17, 2024 | 106.06 | 106.22 | 105.80 | 106.20 | 121,685121.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.61 | 106.10 | 105.61 | 105.74 | 96,93896.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.20 | 105.60 | 105.20 | 105.48 | 132,755132.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.35 | 105.35 | 104.71 | 105.08 | 120,312120.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.13 | 105.46 | 104.95 | 105.03 | 221,089221.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 105.00 | 105.00 | 104.80 | 104.95 | 52,52852.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.82 | 104.51 | 103.82 | 104.48 | 163,282163.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.70 | 104.01 | 103.70 | 103.86 | 164,137164.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.72 | 104.10 | 103.72 | 104.08 | 184,531184.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 103.51 | 103.71 | 103.35 | 103.68 | 197,530197.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 103.33 | 103.43 | 102.85 | 103.34 | 218,279218.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.62 | 103.01 | 102.48 | 102.91 | 129,044129.04k |