Friday, May 17, 2024Fri, May 17, 2024 | 106.06 | 106.22 | 105.80 | 106.20 | 121,685121.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.61 | 106.10 | 105.61 | 105.74 | 96,93896.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.20 | 105.60 | 105.20 | 105.48 | 132,755132.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.35 | 105.35 | 104.71 | 105.08 | 120,312120.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.13 | 105.46 | 104.95 | 105.03 | 221,089221.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 105.00 | 105.00 | 104.80 | 104.95 | 52,52852.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.82 | 104.51 | 103.82 | 104.48 | 163,282163.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.70 | 104.01 | 103.70 | 103.86 | 164,137164.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.72 | 104.10 | 103.72 | 104.08 | 184,531184.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 103.51 | 103.71 | 103.35 | 103.68 | 197,530197.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 103.33 | 103.43 | 102.85 | 103.34 | 218,279218.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.62 | 103.01 | 102.48 | 102.91 | 129,044129.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 102.00 | 102.91 | 101.82 | 102.14 | 74,06474.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.52 | 102.75 | 101.82 | 102.20 | 190,970190.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.67 | 103.14 | 102.67 | 103.04 | 85,94585.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.71 | 102.73 | 102.42 | 102.47 | 271,178271.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.46 | 102.84 | 102.11 | 102.71 | 115,398115.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.72 | 102.95 | 102.41 | 102.82 | 115,378115.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.77 | 103.12 | 102.75 | 102.89 | 362,778362.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.28 | 102.99 | 102.24 | 102.57 | 245,538245.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.32 | 102.22 | 101.32 | 101.95 | 170,377170.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 101.28 | 101.63 | 101.14 | 101.34 | 208,126208.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 101.16 | 101.32 | 100.89 | 101.10 | 318,084318.08k |