Friday, July 26, 2024Fri, Jul 26, 2024 | 53.42 | 53.69 | 53.37 | 53.62 | 276,885276.89k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 52.85 | 53.39 | 52.73 | 52.98 | 705,812705.81k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 53.72 | 53.88 | 53.24 | 53.27 | 2,011,8022.01m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 54.10 | 54.10 | 53.89 | 53.95 | 1,175,2471.18m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 54.23 | 54.32 | 54.07 | 54.30 | 1,385,0101.39m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 54.02 | 54.05 | 53.74 | 53.80 | 2,173,4682.17m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 54.87 | 54.90 | 54.06 | 54.17 | 895,800895.80k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 54.81 | 54.97 | 54.66 | 54.70 | 476,945476.95k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 54.83 | 55.20 | 54.77 | 55.19 | 656,069656.07k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 55.20 | 55.22 | 54.84 | 54.92 | 867,145867.15k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 55.25 | 55.57 | 55.25 | 55.41 | 782,242782.24k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 55.10 | 55.22 | 54.86 | 54.91 | 602,251602.25k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 54.41 | 54.72 | 54.38 | 54.70 | 512,684512.68k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 54.15 | 54.17 | 53.92 | 54.07 | 345,955345.96k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 54.39 | 54.42 | 54.10 | 54.14 | 721,276721.28k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 54.45 | 54.48 | 53.96 | 54.32 | 541,581541.58k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 54.50 | 54.84 | 53.71 | 54.02 | 737,115737.12k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 53.06 | 53.39 | 53.03 | 53.37 | 880,151880.15k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 53.36 | 53.52 | 53.11 | 53.21 | 1,055,5371.06m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 53.13 | 53.32 | 52.94 | 53.13 | 1,538,0021.54m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 53.14 | 53.23 | 52.97 | 53.08 | 580,721580.72k |