Friday, June 07, 2024Fri, Jun 07, 2024 | 54.50 | 54.56 | 54.24 | 54.24 | 446,390446.39k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.74 | 54.86 | 54.66 | 54.86 | 332,825332.83k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 54.53 | 54.65 | 54.24 | 54.64 | 344,272344.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 54.14 | 54.18 | 53.86 | 54.12 | 958,684958.68k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.54 | 54.56 | 54.17 | 54.43 | 2,153,0112.15m |
Friday, May 31, 2024Fri, May 31, 2024 | 54.10 | 54.93 | 53.71 | 54.15 | 1,898,4201.90m |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.82 | 54.05 | 53.79 | 53.94 | 1,250,2311.25m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.88 | 53.88 | 53.61 | 53.65 | 604,925604.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 54.78 | 54.78 | 54.36 | 54.51 | 601,448601.45k |
Friday, May 24, 2024Fri, May 24, 2024 | 54.35 | 54.65 | 54.35 | 54.55 | 501,371501.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.96 | 55.00 | 54.08 | 54.20 | 686,330686.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.64 | 54.73 | 54.38 | 54.52 | 388,351388.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.90 | 54.98 | 54.81 | 54.92 | 311,265311.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 55.05 | 55.21 | 55.04 | 55.09 | 490,139490.14k |
Friday, May 17, 2024Fri, May 17, 2024 | 54.90 | 55.13 | 54.84 | 55.11 | 379,915379.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 55.02 | 55.06 | 54.89 | 54.90 | 530,711530.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.78 | 55.06 | 54.64 | 55.04 | 379,219379.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.36 | 54.52 | 54.29 | 54.48 | 300,026300.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 54.22 | 54.32 | 54.10 | 54.17 | 531,145531.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 54.17 | 54.23 | 54.00 | 54.03 | 1,828,4511.83m |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.62 | 53.96 | 53.62 | 53.95 | 1,906,5581.91m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.40 | 53.64 | 53.39 | 53.63 | 2,366,3072.37m |