Friday, May 17, 2024Fri, May 17, 2024 | 54.90 | 55.13 | 54.84 | 55.11 | 379,915379.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 55.02 | 55.06 | 54.89 | 54.90 | 530,711530.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.78 | 55.06 | 54.64 | 55.04 | 379,219379.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.36 | 54.52 | 54.29 | 54.48 | 300,026300.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 54.22 | 54.32 | 54.10 | 54.17 | 531,145531.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 54.17 | 54.23 | 54.00 | 54.03 | 1,828,4511.83m |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.62 | 53.96 | 53.62 | 53.95 | 1,906,5581.91m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.40 | 53.64 | 53.39 | 53.63 | 2,366,3072.37m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.79 | 53.83 | 53.62 | 53.68 | 2,470,1262.47m |
Monday, May 06, 2024Mon, May 06, 2024 | 53.64 | 53.74 | 53.53 | 53.72 | 877,752877.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 53.39 | 53.46 | 53.08 | 53.40 | 831,985831.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.63 | 53.02 | 52.38 | 52.92 | 976,815976.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.12 | 52.63 | 51.92 | 52.03 | 1,180,1071.18m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.50 | 52.68 | 52.08 | 52.09 | 819,096819.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.71 | 52.88 | 52.64 | 52.82 | 728,729728.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.44 | 52.59 | 52.35 | 52.53 | 940,300940.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.54 | 52.17 | 51.48 | 52.12 | 1,734,2731.73m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.42 | 52.42 | 51.99 | 52.17 | 1,060,0531.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.85 | 52.31 | 51.83 | 52.26 | 1,019,2761.02m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.43 | 51.88 | 51.31 | 51.74 | 799,658799.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.12 | 51.32 | 51.02 | 51.16 | 1,367,7181.37m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.28 | 51.51 | 51.10 | 51.19 | 904,331904.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.49 | 51.50 | 51.00 | 51.20 | 2,157,2432.16m |