Monday, June 10, 2024Mon, Jun 10, 2024 | 15.92 | 16.03 | 15.92 | 16.00 | 21,31521.32k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.01 | 16.07 | 15.93 | 16.01 | 6,0576.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.05 | 16.05 | 15.99 | 16.02 | 27,56227.56k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.88 | 16.00 | 15.87 | 16.00 | 28,47228.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.76 | 15.80 | 15.69 | 15.80 | 30,95430.95k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.78 | 15.79 | 15.61 | 15.79 | 44,31944.32k |
Friday, May 31, 2024Fri, May 31, 2024 | 15.60 | 15.72 | 15.49 | 15.72 | 20,03420.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.67 | 15.73 | 15.61 | 15.61 | 22,60222.60k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.75 | 15.78 | 15.74 | 15.75 | 19,40619.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.86 | 15.87 | 15.79 | 15.85 | 9,7329.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.78 | 15.85 | 15.78 | 15.83 | 16,49416.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.80 | 15.84 | 15.62 | 15.66 | 46,28646.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.83 | 15.87 | 15.72 | 15.75 | 27,90027.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.71 | 15.82 | 15.71 | 15.82 | 58,66258.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.80 | 15.81 | 15.76 | 15.77 | 27,39827.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.72 | 15.75 | 15.68 | 15.75 | 44,98344.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.77 | 15.78 | 15.72 | 15.72 | 52,31852.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.63 | 15.76 | 15.63 | 15.76 | 1,395,5651.40m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.43 | 15.54 | 15.35 | 15.54 | 42,40242.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.43 | 15.44 | 15.40 | 15.41 | 9,2249.22k |