Friday, May 17, 2024Fri, May 17, 2024 | 15.72 | 15.75 | 15.68 | 15.75 | 44,98344.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.77 | 15.78 | 15.72 | 15.72 | 52,31852.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.63 | 15.76 | 15.63 | 15.76 | 1,395,5651.40m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.43 | 15.54 | 15.35 | 15.54 | 42,40242.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.43 | 15.44 | 15.40 | 15.41 | 9,2249.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.45 | 15.50 | 15.40 | 15.46 | 41,37541.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.32 | 15.38 | 15.32 | 15.36 | 19,39919.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.23 | 15.33 | 15.15 | 15.22 | 32,95932.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.30 | 15.33 | 15.25 | 15.28 | 99,71299.71k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.14 | 15.27 | 15.14 | 15.26 | 217,683217.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.01 | 15.10 | 15.01 | 15.06 | 30,41530.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.82 | 14.88 | 14.79 | 14.86 | 17,80217.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.74 | 14.96 | 14.72 | 14.72 | 23,60723.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.97 | 15.01 | 14.82 | 14.82 | 23,42123.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.02 | 15.02 | 14.97 | 15.01 | 18,21818.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.99 | 15.04 | 14.99 | 15.03 | 46,50946.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.64 | 14.84 | 14.64 | 14.82 | 12,63112.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.05 | 15.05 | 14.84 | 14.92 | 9,0269.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.86 | 14.93 | 14.86 | 14.90 | 17,01917.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.65 | 14.78 | 14.59 | 14.69 | 6,2436.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.69 | 14.69 | 14.55 | 14.59 | 36,81936.82k |