Friday, May 24, 2024Fri, May 24, 2024 | 7.16 | 7.21 | 7.14 | 7.21 | 3,4403.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.26 | 7.26 | 7.19 | 7.19 | 17,14017.14k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.27 | 7.28 | 7.24 | 7.25 | 47,57647.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.29 | 7.29 | 7.24 | 7.24 | 6,2406.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.28 | 7.31 | 7.28 | 7.31 | 20,76720.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.30 | 7.30 | 7.27 | 7.28 | 151,898151.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.32 | 7.32 | 7.29 | 7.31 | 8,6078.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.25 | 7.31 | 7.25 | 7.31 | 21,81721.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.19 | 7.23 | 7.18 | 7.22 | 37,15737.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.20 | 7.22 | 7.17 | 7.18 | 10,91510.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.20 | 7.21 | 7.16 | 7.17 | 32,94432.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.10 | 7.14 | 7.09 | 7.14 | 2,8032.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.13 | 7.14 | 7.09 | 7.10 | 47,60147.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.12 | 7.16 | 7.11 | 7.16 | 30,24030.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.02 | 7.08 | 7.01 | 7.06 | 11,68111.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.99 | 7.01 | 6.97 | 6.99 | 7,3307.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.88 | 6.92 | 6.88 | 6.91 | 4,7484.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.98 | 6.98 | 6.90 | 6.90 | 5,3365.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.92 | 6.99 | 6.92 | 6.98 | 9,5579.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.89 | 6.90 | 6.87 | 6.89 | 20,81620.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.93 | 6.95 | 6.82 | 6.83 | 379,672379.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.93 | 6.94 | 6.89 | 6.89 | 117,552117.55k |