Friday, July 26, 2024Fri, Jul 26, 2024 | 7.54 | 7.59 | 7.53 | 7.56 | 16,14816.15k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 7.46 | 7.55 | 7.44 | 7.55 | 30,86630.87k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 7.50 | 7.53 | 7.50 | 7.53 | 17,23817.24k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 7.51 | 7.54 | 7.49 | 7.54 | 15,52215.52k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 7.44 | 7.49 | 7.44 | 7.48 | 112,854112.85k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 7.46 | 7.47 | 7.42 | 7.42 | 21,34021.34k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 7.60 | 7.60 | 7.52 | 7.52 | 14,35414.35k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 7.57 | 7.60 | 7.55 | 7.55 | 16,49916.50k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 7.49 | 7.55 | 7.47 | 7.54 | 9,4599.46k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 7.52 | 7.53 | 7.49 | 7.50 | 15,73115.73k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 7.46 | 7.52 | 7.46 | 7.51 | 27,80127.80k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 7.33 | 7.45 | 7.32 | 7.44 | 462,727462.73k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 7.24 | 7.29 | 7.24 | 7.29 | 21,48721.49k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 7.24 | 7.24 | 7.20 | 7.20 | 2,9652.97k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 7.20 | 7.24 | 7.20 | 7.23 | 37,66537.67k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 7.24 | 7.24 | 7.17 | 7.20 | 10,48910.49k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.21 | 7.22 | 7.20 | 7.22 | 19,09919.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.19 | 7.22 | 7.17 | 7.20 | 72,01972.02k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.15 | 7.16 | 7.13 | 7.16 | 12,12212.12k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 7.21 | 7.25 | 7.17 | 7.17 | 111,719111.72k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.21 | 7.23 | 7.18 | 7.20 | 6,9146.91k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.17 | 7.20 | 7.16 | 7.16 | 27,58627.59k |