Friday, July 11, 2025Fri, Jul 11, 2025 | 8.54 | 8.56 | 8.48 | 8.49 | 60,43060.43k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 8.52 | 8.56 | 8.50 | 8.55 | 4,3504.35k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 8.49 | 8.51 | 8.47 | 8.49 | 11,83111.83k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 8.47 | 8.47 | 8.44 | 8.46 | 4,8344.83k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 8.53 | 8.53 | 8.44 | 8.45 | 6,1616.16k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 8.52 | 8.52 | 8.44 | 8.46 | 19,20819.21k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 8.48 | 8.51 | 8.48 | 8.50 | 37,01837.02k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 8.53 | 8.53 | 8.42 | 8.45 | 131,628131.63k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 8.47 | 8.48 | 8.43 | 8.49 | 12,41412.41k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 8.45 | 8.47 | 8.42 | 8.42 | 11,21111.21k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 8.40 | 8.43 | 8.38 | 8.42 | 52,60952.61k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 8.38 | 8.38 | 8.33 | 8.37 | 5,1225.12k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 8.35 | 8.36 | 8.27 | 8.28 | 1,3461.35k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 8.30 | 8.32 | 8.28 | 8.32 | 20,26620.27k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 8.17 | 8.23 | 8.13 | 8.16 | 29,56329.56k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 8.18 | 8.25 | 8.16 | 8.19 | 5,0395.04k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 8.10 | 8.16 | 8.10 | 8.11 | 26,28226.28k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 8.19 | 8.22 | 8.14 | 8.18 | 35,35335.35k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 8.25 | 8.25 | 8.15 | 8.19 | 4,1534.15k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 8.25 | 8.29 | 8.23 | 8.23 | 21,76521.77k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 8.25 | 8.30 | 8.17 | 8.30 | 705705.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 8.34 | 8.34 | 8.28 | 8.32 | 45,24545.25k |