Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.89 | 7.93 | 7.88 | 7.90 | 9,3189.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.82 | 7.82 | 7.79 | 7.79 | 28,94728.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.80 | 7.84 | 7.80 | 7.84 | 29,39029.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.78 | 7.81 | 7.78 | 7.78 | 22,34922.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.69 | 7.76 | 7.67 | 7.76 | 17,74117.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.62 | 7.65 | 7.60 | 7.65 | 68,89868.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.54 | 7.60 | 7.52 | 7.53 | 31,99331.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.50 | 7.63 | 7.50 | 7.59 | 15,39515.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.56 | 7.63 | 7.56 | 7.63 | 13,70713.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.66 | 7.71 | 7.56 | 7.56 | 7,2767.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.71 | 7.73 | 7.67 | 7.67 | 8,3328.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.63 | 7.73 | 7.63 | 7.73 | 62,52562.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.79 | 7.79 | 7.71 | 7.71 | 20,16220.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.79 | 7.83 | 7.75 | 7.78 | 116,895116.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.78 | 7.80 | 7.75 | 7.75 | 14,68214.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.79 | 7.80 | 7.76 | 7.77 | 108,591108.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.79 | 7.79 | 7.75 | 7.75 | 20,99921.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.74 | 7.78 | 7.72 | 7.72 | 28,61328.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.67 | 7.72 | 7.66 | 7.77 | 1,0741.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.65 | 7.68 | 7.60 | 7.63 | 24,93924.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.61 | 7.65 | 7.60 | 7.65 | 45,52345.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.63 | 7.65 | 7.59 | 7.61 | 2,038,0252.04m |