Friday, May 10, 2024Fri, May 10, 2024 | 7.20 | 7.21 | 7.16 | 7.17 | 32,94432.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.10 | 7.14 | 7.09 | 7.14 | 2,8032.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.13 | 7.14 | 7.09 | 7.10 | 47,60147.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.12 | 7.16 | 7.11 | 7.16 | 30,24030.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.02 | 7.08 | 7.01 | 7.06 | 11,68111.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.99 | 7.01 | 6.97 | 6.99 | 7,3307.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.88 | 6.92 | 6.88 | 6.91 | 4,7484.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.98 | 6.98 | 6.90 | 6.90 | 5,3365.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.92 | 6.99 | 6.92 | 6.98 | 9,5579.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.89 | 6.90 | 6.87 | 6.89 | 20,81620.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.93 | 6.95 | 6.82 | 6.83 | 379,672379.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.93 | 6.94 | 6.89 | 6.89 | 117,552117.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.86 | 6.94 | 6.86 | 6.94 | 19,18619.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.82 | 6.83 | 6.80 | 6.80 | 8,5738.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.72 | 6.78 | 6.71 | 6.77 | 7,0257.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.79 | 6.79 | 6.76 | 6.78 | 10,38710.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.78 | 6.80 | 6.75 | 6.75 | 26,01326.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.78 | 6.80 | 6.74 | 6.78 | 27,42627.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.90 | 6.92 | 6.88 | 6.89 | 31,45131.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.99 | 7.00 | 6.90 | 6.92 | 16,70816.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.04 | 7.04 | 6.97 | 6.97 | 40,75940.76k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.15 | 7.16 | 7.01 | 7.05 | 73,78373.78k |