Thursday, May 23, 2024Thu, May 23, 2024 | 96.83 | 96.83 | 96.37 | 96.47 | 5,094,9285.09m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.66 | 96.89 | 96.65 | 96.74 | 3,823,6323.82m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.92 | 96.95 | 96.83 | 96.86 | 5,227,9485.23m |
Monday, May 20, 2024Mon, May 20, 2024 | 96.71 | 96.76 | 96.67 | 96.68 | 5,262,9875.26m |
Friday, May 17, 2024Fri, May 17, 2024 | 96.92 | 97.00 | 96.77 | 96.77 | 5,267,1445.27m |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.23 | 97.27 | 97.01 | 97.08 | 7,894,4517.89m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.11 | 97.28 | 96.98 | 97.19 | 5,846,5115.85m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.50 | 96.64 | 96.42 | 96.55 | 5,243,2755.24m |
Monday, May 13, 2024Mon, May 13, 2024 | 96.44 | 96.47 | 96.28 | 96.29 | 5,263,2045.26m |
Friday, May 10, 2024Fri, May 10, 2024 | 96.26 | 96.33 | 96.16 | 96.24 | 5,326,4465.33m |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.20 | 96.53 | 96.19 | 96.44 | 6,732,5866.73m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.25 | 96.35 | 96.23 | 96.26 | 4,587,2514.59m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.53 | 96.67 | 96.38 | 96.46 | 7,686,9997.69m |
Monday, May 06, 2024Mon, May 06, 2024 | 96.21 | 96.33 | 96.15 | 96.26 | 10,155,47110.16m |
Friday, May 03, 2024Fri, May 03, 2024 | 96.32 | 96.46 | 95.93 | 96.19 | 9,146,7149.15m |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.27 | 95.73 | 95.22 | 95.70 | 7,607,3327.61m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 95.20 | 95.58 | 94.99 | 95.27 | 11,017,67611.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 95.32 | 95.50 | 95.15 | 95.23 | 11,228,46611.23m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.60 | 95.67 | 95.45 | 95.62 | 7,384,5917.38m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.32 | 95.47 | 95.30 | 95.33 | 8,442,5148.44m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 94.94 | 95.14 | 94.85 | 95.12 | 6,758,1256.76m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.38 | 95.47 | 95.20 | 95.39 | 7,960,9897.96m |