Friday, July 26, 2024Fri, Jul 26, 2024 | 98.29 | 98.36 | 98.18 | 98.32 | 4,243,7954.24m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 97.84 | 98.14 | 97.82 | 97.97 | 12,766,23212.77m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 97.82 | 98.19 | 97.70 | 97.70 | 6,578,5276.58m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 98.10 | 98.18 | 97.98 | 98.00 | 7,225,9767.23m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 98.12 | 98.20 | 97.86 | 98.01 | 11,657,64411.66m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 98.04 | 98.10 | 97.97 | 98.05 | 7,735,7747.74m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 98.37 | 98.56 | 98.21 | 98.25 | 10,584,19710.58m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 98.26 | 98.57 | 98.23 | 98.52 | 5,680,4155.68m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 98.18 | 98.45 | 98.14 | 98.45 | 8,936,0968.94m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 98.15 | 98.28 | 98.03 | 98.05 | 6,984,7346.98m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 98.17 | 98.39 | 98.13 | 98.39 | 6,329,0546.33m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 98.18 | 98.31 | 98.09 | 98.12 | 3,790,2003.79m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 97.61 | 97.67 | 97.49 | 97.62 | 4,586,2114.59m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 97.51 | 97.61 | 97.34 | 97.52 | 5,004,8745.00m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 97.59 | 97.65 | 97.45 | 97.61 | 4,603,0724.60m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 97.45 | 97.63 | 97.31 | 97.58 | 3,490,0623.49m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 96.80 | 97.17 | 96.77 | 97.09 | 4,061,0794.06m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 96.64 | 96.67 | 96.44 | 96.57 | 5,441,9655.44m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 96.43 | 96.66 | 96.22 | 96.25 | 12,239,10412.24m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 97.77 | 97.80 | 97.07 | 97.07 | 12,781,54812.78m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 97.56 | 97.67 | 97.54 | 97.55 | 5,276,4575.28m |