Friday, May 24, 2024Fri, May 24, 2024 | 20.84 | 20.84 | 20.68 | 20.80 | 71,08171.08k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.03 | 21.03 | 20.84 | 20.96 | 110,271110.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.98 | 20.99 | 20.91 | 20.91 | 27,47327.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.06 | 21.06 | 20.98 | 21.01 | 39,28539.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.07 | 21.07 | 20.88 | 20.92 | 31,30231.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.08 | 21.08 | 20.95 | 21.02 | 37,57837.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.14 | 21.14 | 20.99 | 21.02 | 40,33540.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.97 | 21.05 | 20.97 | 21.00 | 31,59131.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.89 | 20.93 | 20.86 | 20.92 | 43,02343.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.97 | 20.97 | 20.78 | 20.78 | 29,37229.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.94 | 20.94 | 20.78 | 20.90 | 34,33634.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.87 | 20.94 | 20.71 | 20.94 | 18,89718.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.78 | 20.89 | 20.77 | 20.83 | 92,28092.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.92 | 20.94 | 20.80 | 20.84 | 115,959115.96k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.71 | 20.90 | 20.71 | 20.81 | 33,22333.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.83 | 20.85 | 20.65 | 20.82 | 44,59644.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.67 | 20.72 | 20.61 | 20.72 | 337,178337.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.51 | 20.67 | 20.50 | 20.56 | 97,77897.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.60 | 20.62 | 20.50 | 20.54 | 38,23638.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.52 | 20.65 | 20.50 | 20.51 | 87,86787.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.53 | 20.55 | 20.45 | 20.50 | 20,57220.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.53 | 20.53 | 20.40 | 20.48 | 40,20740.21k |