Friday, May 03, 2024Fri, May 03, 2024 | 32.06 | 32.38 | 31.10 | 32.01 | 1,830,3421.83m |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.33 | 32.67 | 31.26 | 32.41 | 1,307,4821.31m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.89 | 33.22 | 31.75 | 32.16 | 1,538,8281.54m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.14 | 32.52 | 31.55 | 31.64 | 1,854,1111.85m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.97 | 34.47 | 33.36 | 33.79 | 895,029895.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.77 | 34.84 | 33.55 | 33.94 | 1,186,6691.19m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.88 | 34.84 | 33.74 | 34.45 | 1,210,5531.21m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.97 | 34.40 | 33.68 | 33.96 | 884,858884.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.37 | 34.36 | 33.30 | 34.23 | 1,322,0981.32m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.16 | 34.87 | 33.69 | 34.02 | 2,154,0582.15m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.05 | 38.16 | 36.96 | 37.88 | 1,482,5421.48m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.57 | 37.69 | 36.53 | 36.85 | 939,318939.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.68 | 38.24 | 36.47 | 36.87 | 1,676,0211.68m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.47 | 37.47 | 36.00 | 36.68 | 2,177,1322.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.92 | 38.47 | 36.40 | 38.39 | 2,117,8332.12m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 39.61 | 40.83 | 35.95 | 36.24 | 4,589,9514.59m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.50 | 37.43 | 35.60 | 37.32 | 1,517,9501.52m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.47 | 37.55 | 34.98 | 35.73 | 2,347,0092.35m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.63 | 37.05 | 35.24 | 36.55 | 2,105,0042.11m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.35 | 35.90 | 34.27 | 35.66 | 2,497,4122.50m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.13 | 34.92 | 32.88 | 34.62 | 1,948,7751.95m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.38 | 34.37 | 32.89 | 33.19 | 2,159,7032.16m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.64 | 33.88 | 32.38 | 33.84 | 3,417,1193.42m |