| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.46 | 29.69 | 29.42 | 29.69 | 467467.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.60 | 29.62 | 29.35 | 29.35 | 466466.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.35 | 29.58 | 29.26 | 29.58 | 726726.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.57 | 29.62 | 29.39 | 29.60 | 1,3811.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.80 | 29.80 | 29.67 | 29.75 | 872872.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.18 | 29.45 | 29.01 | 29.38 | 399399.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.55 | 29.62 | 29.50 | 29.50 | 4141.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.29 | 29.42 | 29.28 | 29.42 | 684684.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.34 | 29.47 | 29.34 | 29.47 | 88.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.39 | 29.52 | 29.35 | 29.52 | 136136.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.98 | 29.35 | 28.97 | 29.35 | 3,8013.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.21 | 29.21 | 28.94 | 29.06 | 536536.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.36 | 29.45 | 29.36 | 29.37 | 150150.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.24 | 29.34 | 29.24 | 29.33 | 498498.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.63 | 28.95 | 28.63 | 28.94 | 1,0941.09k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.05 | 29.25 | 29.02 | 29.25 | 2,4682.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.51 | 29.56 | 29.30 | 29.33 | 920920.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.35 | 29.36 | 29.19 | 29.33 | 1,2091.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.36 | 29.45 | 29.17 | 29.17 | 8,2798.28k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.53 | 29.53 | 29.48 | 29.48 | 541541.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.70 | 29.75 | 29.68 | 29.75 | 1,0911.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.64 | 29.77 | 29.64 | 29.72 | 387387.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.57 | 29.78 | 29.52 | 29.78 | 2,7922.79k |