Friday, May 24, 2024Fri, May 24, 2024 | 23.37 | 23.40 | 23.36 | 23.37 | 897897.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.72 | 23.72 | 23.50 | 23.50 | 5656.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.89 | 23.93 | 23.78 | 23.78 | 698698.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.95 | 23.95 | 23.77 | 23.86 | 535535.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.10 | 24.10 | 23.97 | 23.97 | 426426.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.96 | 24.21 | 23.96 | 24.17 | 2,8212.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.58 | 23.78 | 23.58 | 23.71 | 295295.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.42 | 23.50 | 23.37 | 23.43 | 2,4002.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.50 | 23.50 | 23.44 | 23.44 | 229229.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.71 | 23.77 | 23.66 | 23.71 | 2,4392.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.72 | 23.82 | 23.72 | 23.81 | 1,9491.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.48 | 23.61 | 23.48 | 23.61 | 500500.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.40 | 23.40 | 23.22 | 23.32 | 116116.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.54 | 23.54 | 23.46 | 23.51 | 911911.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.61 | 23.61 | 23.45 | 23.51 | 966966.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.56 | 23.56 | 23.46 | 23.53 | 379379.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.26 | 23.46 | 23.26 | 23.42 | 1,7731.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.96 | 23.05 | 22.90 | 22.92 | 1,8481.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.02 | 23.07 | 23.02 | 23.06 | 1,0001.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.72 | 22.77 | 22.72 | 22.76 | 8787.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.42 | 22.45 | 22.32 | 22.32 | 500500.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.31 | 22.36 | 22.24 | 22.24 | 1,0251.03k |