| Friday, February 20, 2026Fri, Feb 20, 2026 | 493.60 | 494.00 | 491.05 | 491.05 | 142142.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 493.55 | 494.05 | 492.05 | 492.55 | 929929.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 491.20 | 494.25 | 491.20 | 494.05 | 317317.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 489.85 | 491.95 | 489.45 | 491.95 | 66.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 490.50 | 491.05 | 489.80 | 489.80 | 111111.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 487.95 | 490.30 | 487.20 | 489.50 | 4242.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 496.20 | 497.20 | 490.10 | 490.10 | 358358.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 494.60 | 494.70 | 494.25 | 494.70 | 6262.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 493.35 | 496.20 | 492.15 | 495.35 | 154154.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 496.00 | 496.00 | 492.75 | 493.35 | 139139.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 485.40 | 494.00 | 485.40 | 494.00 | 3636.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 490.80 | 492.25 | 486.20 | 487.60 | 55.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 488.35 | 492.30 | 488.35 | 492.30 | 99.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 490.20 | 492.15 | 490.20 | 491.50 | 4545.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 479.95 | 490.10 | 479.95 | 489.75 | 149149.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 477.65 | 480.80 | 477.65 | 479.35 | 3131.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 479.75 | 481.15 | 479.75 | 480.00 | 1010.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 479.40 | 481.70 | 478.90 | 481.70 | 2222.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 487.30 | 488.05 | 478.35 | 480.50 | 112112.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 485.30 | 486.55 | 484.60 | 485.60 | 2525.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 493.40 | 493.40 | 489.20 | 489.20 | 6060.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 493.25 | 494.20 | 492.75 | 494.05 | 5252.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 486.35 | 490.05 | 483.00 | 489.55 | 316316.00 |