Friday, July 05, 2024Fri, Jul 05, 2024 | 428.85 | 428.85 | 427.45 | 427.95 | 103103.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 429.30 | 430.00 | 426.95 | 428.85 | 338338.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 431.30 | 431.60 | 428.05 | 428.80 | 128128.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 429.50 | 430.05 | 429.20 | 430.05 | 11.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 429.70 | 431.55 | 429.70 | 430.05 | 7070.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 432.15 | 432.15 | 431.25 | 431.95 | 7777.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 431.10 | 431.10 | 430.50 | 431.00 | 22.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 431.15 | 431.50 | 430.75 | 431.05 | 8989.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 433.70 | 433.90 | 430.85 | 430.85 | 3030.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 431.00 | 434.40 | 430.75 | 434.40 | 238238.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 430.55 | 432.50 | 430.55 | 431.70 | 164164.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 426.35 | 428.00 | 426.35 | 428.00 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 426.30 | 426.30 | 425.40 | 425.40 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 426.55 | 427.15 | 425.60 | 425.85 | 77.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 425.40 | 426.30 | 423.05 | 424.70 | 325325.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 424.05 | 424.50 | 421.90 | 424.50 | 6262.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 421.80 | 421.80 | 420.65 | 421.55 | 2424.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 425.00 | 426.15 | 422.15 | 422.15 | 5454.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 424.90 | 425.10 | 423.75 | 424.35 | 7777.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 424.15 | 425.30 | 424.15 | 424.95 | 1616.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 421.60 | 424.90 | 420.65 | 424.90 | 1515.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 420.30 | 420.90 | 419.55 | 420.90 | 66.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 420.15 | 420.30 | 418.80 | 420.20 | 2828.00 |