Friday, May 10, 2024Fri, May 10, 2024 | 430.40 | 431.80 | 429.95 | 430.60 | 171171.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 427.15 | 428.10 | 426.85 | 428.10 | 4747.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 425.35 | 426.25 | 424.65 | 426.25 | 5757.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 424.90 | 425.10 | 424.25 | 424.60 | 455455.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 422.40 | 423.35 | 422.20 | 422.20 | 1010.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 421.70 | 422.20 | 420.75 | 421.55 | 2424.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 417.10 | 419.20 | 417.10 | 417.75 | 8787.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 421.25 | 421.25 | 418.90 | 418.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 420.70 | 420.80 | 419.90 | 420.15 | 1919.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 417.80 | 420.55 | 417.80 | 420.15 | 144144.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 419.20 | 419.45 | 413.80 | 415.20 | 1717.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 423.35 | 423.70 | 420.75 | 422.00 | 5050.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 422.90 | 422.95 | 421.60 | 422.50 | 4141.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 420.40 | 421.45 | 419.30 | 420.10 | 287287.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 415.00 | 418.15 | 414.70 | 418.15 | 515515.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 416.35 | 419.95 | 415.95 | 419.20 | 437437.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 417.80 | 418.65 | 414.40 | 414.40 | 214214.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 417.20 | 419.05 | 417.20 | 418.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 420.60 | 423.75 | 420.05 | 421.60 | 5858.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 423.90 | 424.80 | 419.55 | 421.40 | 3232.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 420.90 | 420.90 | 420.10 | 420.10 | 200200.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 421.65 | 421.85 | 420.20 | 420.45 | 2323.00 |