Monday, May 06, 2024Mon, May 06, 2024 | 34.89 | 35.06 | 34.86 | 35.05 | 5,2465.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.87 | 34.87 | 34.61 | 34.72 | 4,9854.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.52 | 34.60 | 34.32 | 34.53 | 3,6143.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.33 | 34.61 | 34.17 | 34.27 | 3,1123.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.93 | 34.93 | 34.39 | 34.39 | 4,9084.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.80 | 35.01 | 34.78 | 34.94 | 16,26816.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.45 | 34.74 | 34.45 | 34.67 | 9,1179.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.06 | 34.45 | 34.00 | 34.44 | 8,2048.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.69 | 34.70 | 34.33 | 34.45 | 3,7883.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.99 | 34.50 | 33.99 | 34.48 | 2,8292.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.59 | 33.95 | 33.45 | 33.83 | 5,3785.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.64 | 33.80 | 33.38 | 33.41 | 6,2886.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.74 | 33.98 | 33.61 | 33.65 | 6,6666.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.05 | 34.08 | 33.63 | 33.72 | 9,7369.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.95 | 33.99 | 33.71 | 33.95 | 9,5559.56k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.00 | 35.00 | 34.01 | 34.05 | 13,10113.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.17 | 35.17 | 34.57 | 34.65 | 18,68618.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.19 | 35.41 | 35.12 | 35.41 | 22,28722.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.97 | 35.37 | 34.97 | 35.18 | 6,4586.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.71 | 35.73 | 35.24 | 35.62 | 4,7374.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.58 | 35.68 | 35.50 | 35.60 | 4,2004.20k |