| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.89 | 5.93 | 5.89 | 5.93 | 33,13933.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.88 | 5.88 | 5.88 | 5.86 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.86 | 5.86 | 5.81 | 5.86 | 11,27311.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.85 | 5.86 | 5.83 | 5.83 | 1,0151.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.90 | 5.93 | 5.86 | 5.92 | 7,6697.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.90 | 5.91 | 5.88 | 5.88 | 25,28825.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.86 | 5.90 | 5.86 | 5.89 | 33,73933.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.86 | 5.86 | 5.82 | 5.82 | 141,243141.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.85 | 5.86 | 5.84 | 5.85 | 26,56426.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.84 | 5.91 | 5.83 | 5.86 | 16,30116.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.88 | 5.92 | 5.87 | 5.90 | 14,35414.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.84 | 5.88 | 5.84 | 5.88 | 4,8124.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.82 | 5.88 | 5.80 | 5.82 | 8,9808.98k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.83 | 5.85 | 5.81 | 5.83 | 20,46320.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.81 | 5.81 | 5.78 | 5.80 | 11,20911.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.87 | 5.90 | 5.83 | 5.83 | 61,40261.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.92 | 5.95 | 5.88 | 5.88 | 161,389161.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.96 | 5.96 | 5.92 | 5.92 | 34,34234.34k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.86 | 5.92 | 5.86 | 5.92 | 16,32116.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.91 | 5.93 | 5.89 | 5.88 | 87,22487.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.86 | 5.89 | 5.86 | 5.89 | 10,55710.56k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.86 | 5.88 | 5.85 | 5.86 | 23,11223.11k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.85 | 5.85 | 5.83 | 5.83 | 4,8924.89k |