Thursday, May 02, 2024Thu, May 02, 2024 | 6.10 | 6.10 | 6.07 | 6.07 | 236,931236.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.06 | 6.06 | 6.04 | 6.06 | 2626.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.17 | 6.18 | 6.09 | 6.10 | 41,23941.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.20 | 6.20 | 6.17 | 6.17 | 19,38819.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.18 | 6.19 | 6.18 | 6.19 | 40,09440.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.16 | 6.18 | 6.16 | 6.16 | 7,1277.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.14 | 6.14 | 6.14 | 6.19 | 240240.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.17 | 6.17 | 6.11 | 6.12 | 2,5022.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.06 | 6.14 | 6.06 | 6.15 | 38,64738.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.03 | 6.05 | 6.02 | 6.04 | 4,9944.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.07 | 6.08 | 6.02 | 6.02 | 5,7915.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.04 | 6.07 | 6.03 | 6.09 | 6,4466.45k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.05 | 6.11 | 6.00 | 6.06 | 155,339155.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.09 | 6.11 | 6.07 | 6.09 | 1,2841.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.06 | 6.16 | 6.06 | 6.12 | 17,69717.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.13 | 6.13 | 6.09 | 6.09 | 5,7975.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.15 | 6.17 | 6.12 | 6.12 | 36,95336.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.14 | 6.16 | 6.13 | 6.16 | 294,614294.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.16 | 6.20 | 6.16 | 6.16 | 353,173353.17k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.13 | 6.17 | 6.13 | 6.17 | 24,02924.03k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6.14 | 6.17 | 6.14 | 6.13 | 23,30423.30k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.10 | 6.12 | 6.10 | 6.10 | 10,46410.46k |