Friday, July 26, 2024Fri, Jul 26, 2024 | 401.30 | 402.90 | 400.45 | 402.90 | 7171.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 396.95 | 398.60 | 396.70 | 398.60 | 88.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 399.75 | 401.80 | 399.75 | 400.30 | 234234.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 400.95 | 402.65 | 400.00 | 401.70 | 130130.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 405.40 | 406.40 | 403.15 | 403.15 | 170170.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 405.00 | 405.00 | 403.05 | 403.05 | 1111.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 407.55 | 409.95 | 406.80 | 408.10 | 3737.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 407.35 | 409.95 | 407.35 | 408.10 | 226226.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 406.55 | 408.45 | 406.30 | 408.45 | 284284.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 412.55 | 412.55 | 406.95 | 408.35 | 169169.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 410.85 | 412.75 | 410.20 | 412.75 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 405.45 | 409.10 | 404.35 | 409.10 | 120120.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 399.90 | 402.15 | 399.30 | 402.15 | 114114.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 402.65 | 403.30 | 399.85 | 399.85 | 125125.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 401.40 | 403.95 | 401.20 | 402.65 | 108108.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 403.65 | 405.20 | 402.75 | 402.75 | 8787.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 404.00 | 404.55 | 403.65 | 403.65 | 3939.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 398.20 | 402.30 | 398.20 | 401.25 | 129129.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 396.45 | 398.00 | 395.60 | 395.60 | 239239.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 404.10 | 404.10 | 398.95 | 398.95 | 309309.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 401.00 | 401.20 | 398.40 | 398.65 | 9191.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 402.80 | 402.80 | 398.80 | 398.80 | 155155.00 |