Friday, July 18, 2025Fri, Jul 18, 2025 | 489.10 | 489.10 | 486.40 | 487.25 | 172172.00 |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 486.25 | 488.15 | 485.50 | 488.15 | 7373.00 |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 483.05 | 487.20 | 480.10 | 480.10 | 399399.00 |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 487.65 | 487.65 | 485.35 | 486.45 | 135135.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 481.30 | 484.20 | 481.30 | 484.15 | 2020.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 483.90 | 483.90 | 481.90 | 482.35 | 293293.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 485.70 | 485.70 | 484.30 | 485.20 | 171171.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 479.25 | 482.65 | 479.25 | 482.55 | 6868.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 479.75 | 479.75 | 477.75 | 478.85 | 105105.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 478.60 | 478.75 | 477.00 | 477.55 | 180180.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 476.95 | 479.85 | 475.15 | 479.85 | 7171.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 476.00 | 478.50 | 475.85 | 477.85 | 1010.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 472.50 | 475.40 | 472.50 | 475.30 | 111111.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 474.90 | 474.90 | 469.45 | 470.70 | 476476.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 471.80 | 472.35 | 470.80 | 470.80 | 5555.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 469.90 | 473.35 | 469.90 | 473.35 | 7272.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 467.65 | 467.65 | 464.85 | 466.80 | 6262.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 468.10 | 468.95 | 466.70 | 466.70 | 4242.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 470.05 | 470.05 | 468.40 | 468.95 | 44.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 461.65 | 464.05 | 461.65 | 462.25 | 6969.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 461.55 | 463.60 | 461.55 | 463.50 | 99.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 463.65 | 463.65 | 461.75 | 461.75 | 5151.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 468.40 | 468.40 | 464.90 | 465.95 | 298298.00 |