Thursday, March 23, 2023Thu, Mar 23, 2023 | 320.80 | 321.15 | 318.35 | 318.35 | 3131.00 |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 323.20 | 324.00 | 322.35 | 323.35 | 293293.00 |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 316.15 | 325.30 | 316.15 | 322.10 | 216216.00 |
Monday, March 20, 2023Mon, Mar 20, 2023 | 307.05 | 315.60 | 307.05 | 314.30 | 215215.00 |
Friday, March 17, 2023Fri, Mar 17, 2023 | 319.60 | 321.45 | 310.95 | 310.95 | 4747.00 |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 319.45 | 319.45 | 310.50 | 310.50 | 122122.00 |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 332.85 | 332.85 | 314.55 | 314.55 | 6565.00 |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 330.95 | 338.05 | 329.60 | 337.60 | 180180.00 |
Monday, March 13, 2023Mon, Mar 13, 2023 | 343.55 | 343.55 | 328.05 | 332.25 | 1919.00 |
Friday, March 10, 2023Fri, Mar 10, 2023 | 343.80 | 347.65 | 343.80 | 347.65 | 8585.00 |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 349.10 | 349.60 | 347.65 | 349.60 | 00.00 |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 351.60 | 352.20 | 351.15 | 351.15 | 66.00 |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 355.45 | 355.45 | 352.05 | 352.05 | 274274.00 |
Monday, March 06, 2023Mon, Mar 06, 2023 | 354.40 | 354.40 | 353.10 | 354.40 | 4545.00 |
Friday, March 03, 2023Fri, Mar 03, 2023 | 355.00 | 355.00 | 349.65 | 353.45 | 136136.00 |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 351.70 | 355.00 | 351.70 | 354.55 | 55.00 |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 354.00 | 354.00 | 348.70 | 348.70 | 395395.00 |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 353.00 | 353.25 | 351.10 | 351.10 | 141141.00 |
Monday, February 27, 2023Mon, Feb 27, 2023 | 352.15 | 353.90 | 351.35 | 352.80 | 9292.00 |
Friday, February 24, 2023Fri, Feb 24, 2023 | 350.35 | 352.15 | 346.55 | 347.50 | 137137.00 |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 344.25 | 350.55 | 344.25 | 348.40 | 4343.00 |
Wednesday, February 22, 2023Wed, Feb 22, 2023 | 348.45 | 348.45 | 345.20 | 345.25 | 258258.00 |
Tuesday, February 21, 2023Tue, Feb 21, 2023 | 352.30 | 352.45 | 349.40 | 349.60 | 107107.00 |