Friday, July 04, 2025Fri, Jul 04, 2025 | 476.95 | 479.85 | 475.15 | 479.85 | 7171.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 476.00 | 478.50 | 475.85 | 477.85 | 1010.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 472.50 | 475.40 | 472.50 | 475.30 | 111111.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 474.90 | 474.90 | 469.45 | 470.70 | 476476.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 471.80 | 472.35 | 470.80 | 470.80 | 5555.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 469.90 | 473.35 | 469.90 | 473.35 | 7272.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 467.65 | 467.65 | 464.85 | 466.80 | 6262.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 468.10 | 468.95 | 466.70 | 466.70 | 4242.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 470.05 | 470.05 | 468.40 | 468.95 | 44.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 461.65 | 464.05 | 461.65 | 462.25 | 6969.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 461.55 | 463.60 | 461.55 | 463.50 | 99.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 463.65 | 463.65 | 461.75 | 461.75 | 5151.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 468.40 | 468.40 | 464.90 | 465.95 | 298298.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 468.35 | 468.50 | 467.60 | 467.75 | 4848.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 470.10 | 472.15 | 468.80 | 472.15 | 648648.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 473.60 | 473.60 | 467.45 | 470.00 | 114114.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 469.05 | 473.00 | 468.75 | 471.45 | 334334.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 466.85 | 470.00 | 466.85 | 469.10 | 274274.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 468.90 | 469.85 | 468.05 | 468.05 | 88.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 469.95 | 469.95 | 467.95 | 469.20 | 215215.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 468.50 | 469.30 | 467.80 | 469.30 | 5252.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 470.25 | 470.25 | 466.90 | 466.90 | 660660.00 |