Thursday, March 28, 2024Thu, Mar 28, 2024 | 401.55 | 402.40 | 401.10 | 401.10 | 8686.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 396.40 | 399.05 | 396.40 | 398.85 | 185185.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 397.75 | 398.60 | 397.75 | 398.60 | 1414.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 398.20 | 398.70 | 396.20 | 397.45 | 241241.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 394.60 | 397.75 | 394.60 | 397.15 | 4040.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 394.50 | 395.65 | 393.90 | 395.65 | 1313.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 388.60 | 391.25 | 388.60 | 390.40 | 5757.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 387.55 | 388.80 | 387.15 | 388.80 | 175175.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 387.40 | 388.10 | 387.40 | 387.90 | 2020.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 384.35 | 385.50 | 383.75 | 383.75 | 236236.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 385.50 | 386.85 | 383.55 | 383.55 | 66.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 384.25 | 384.60 | 383.10 | 384.10 | 3232.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 384.90 | 385.85 | 383.85 | 383.85 | 386386.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 384.65 | 384.90 | 383.75 | 384.05 | 1616.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 388.10 | 388.10 | 386.25 | 386.85 | 303303.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 382.70 | 387.80 | 382.70 | 385.50 | 112112.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 381.15 | 384.70 | 381.15 | 383.95 | 88.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 379.85 | 380.75 | 378.70 | 380.05 | 201201.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 379.70 | 379.70 | 378.30 | 378.55 | 8888.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 381.60 | 381.60 | 379.85 | 380.20 | 169169.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 378.35 | 380.05 | 378.35 | 378.55 | 138138.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 377.00 | 377.45 | 375.85 | 376.80 | 1414.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 377.30 | 379.50 | 377.15 | 378.90 | 165165.00 |