Friday, July 19, 2024Fri, Jul 19, 2024 | 29.77 | 29.96 | 29.54 | 29.56 | 147,741147.74k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 29.76 | 29.87 | 29.67 | 29.72 | 50,57850.58k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 29.78 | 29.84 | 29.59 | 29.64 | 65,46565.47k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.29 | 29.61 | 29.29 | 29.51 | 41,39341.39k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 29.19 | 29.53 | 29.19 | 29.41 | 140,212140.21k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 29.05 | 29.29 | 29.05 | 29.22 | 67,99367.99k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 29.05 | 29.11 | 28.97 | 29.09 | 94,31894.32k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 29.29 | 29.29 | 28.91 | 29.09 | 47,28347.28k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 29.37 | 29.37 | 28.86 | 29.16 | 181,309181.31k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 29.05 | 29.20 | 28.99 | 29.13 | 234,869234.87k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 29.25 | 29.25 | 28.92 | 28.93 | 83,95483.95k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 28.91 | 29.41 | 28.91 | 29.31 | 23,36723.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.21 | 29.30 | 29.01 | 29.14 | 177,839177.84k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.62 | 29.62 | 28.81 | 28.89 | 145,474145.47k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.63 | 29.03 | 28.62 | 28.94 | 88,60988.61k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.77 | 28.77 | 28.58 | 28.76 | 104,173104.17k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 28.58 | 28.78 | 28.55 | 28.75 | 145,801145.80k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.55 | 28.80 | 28.46 | 28.73 | 97,10697.11k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.16 | 28.72 | 28.16 | 28.72 | 181,799181.80k |