Friday, June 14, 2024Fri, Jun 14, 2024 | 27.70 | 27.80 | 27.51 | 27.59 | 46,40246.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.83 | 27.96 | 27.78 | 27.82 | 43,21143.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.13 | 28.19 | 27.93 | 27.93 | 13,00213.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.19 | 28.28 | 28.04 | 28.12 | 285,312285.31k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.87 | 28.34 | 27.86 | 28.20 | 207,276207.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.75 | 28.03 | 27.66 | 27.97 | 283,740283.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.88 | 27.98 | 27.62 | 27.98 | 142,065142.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.53 | 27.71 | 27.21 | 27.66 | 74,16774.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.20 | 27.51 | 27.00 | 27.40 | 104,767104.77k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.62 | 27.62 | 27.10 | 27.26 | 73,70973.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.29 | 27.72 | 27.23 | 27.72 | 272,599272.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.51 | 27.51 | 27.17 | 27.18 | 52,12152.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.45 | 27.58 | 27.26 | 27.44 | 104,845104.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.21 | 28.21 | 27.79 | 27.95 | 524,485524.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.92 | 27.95 | 27.77 | 27.95 | 157,120157.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.20 | 28.21 | 27.79 | 27.90 | 96,65196.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.34 | 28.36 | 28.06 | 28.06 | 42,98942.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.67 | 28.77 | 28.55 | 28.64 | 31,21331.21k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.57 | 28.84 | 28.50 | 28.84 | 371,110371.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.29 | 28.65 | 28.16 | 28.65 | 130,938130.94k |