Wednesday, May 08, 2024Wed, May 08, 2024 | 28.57 | 28.76 | 28.50 | 28.72 | 215,691215.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.65 | 28.65 | 28.48 | 28.56 | 11,36111.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.53 | 28.53 | 28.36 | 28.45 | 92,59892.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.20 | 28.33 | 28.16 | 28.33 | 26,73726.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.06 | 28.15 | 28.02 | 28.02 | 11,15511.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.00 | 28.00 | 27.76 | 27.89 | 24,27024.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.35 | 29.35 | 28.06 | 28.07 | 137,012137.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.54 | 28.61 | 28.54 | 28.61 | 62,54962.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.43 | 28.46 | 28.20 | 28.42 | 58,20358.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.06 | 30.34 | 28.24 | 28.39 | 11,88211.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.30 | 28.49 | 28.17 | 28.48 | 66,04466.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.30 | 28.42 | 28.30 | 28.30 | 127,956127.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.21 | 28.29 | 28.19 | 28.29 | 112,788112.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.95 | 28.26 | 27.92 | 28.03 | 146,186146.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.70 | 27.75 | 27.63 | 27.63 | 100,011100.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.12 | 27.48 | 27.12 | 27.44 | 195,916195.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.08 | 27.15 | 27.04 | 27.09 | 170,322170.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.41 | 28.41 | 27.29 | 27.29 | 951,031951.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.26 | 28.26 | 27.73 | 27.73 | 1,558,8371.56m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.13 | 28.13 | 27.94 | 28.08 | 294,214294.21k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.38 | 28.39 | 28.14 | 28.14 | 156,479156.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.58 | 28.58 | 28.38 | 28.43 | 362,616362.62k |