Friday, June 14, 2024Fri, Jun 14, 2024 | 46.07 | 46.19 | 45.60 | 45.64 | 1,345,1231.35m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 46.45 | 46.45 | 46.12 | 46.14 | 748,098748.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 46.72 | 46.79 | 46.36 | 46.45 | 856,759856.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 47.00 | 47.04 | 46.45 | 46.46 | 1,024,3361.02m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.36 | 47.05 | 46.27 | 46.98 | 1,056,5001.06m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.14 | 46.46 | 45.90 | 46.22 | 1,243,5501.24m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.66 | 46.19 | 45.65 | 46.16 | 1,004,6621.00m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.50 | 45.88 | 45.16 | 45.79 | 780,929780.93k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.10 | 45.46 | 44.66 | 45.35 | 1,204,9131.20m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.92 | 45.92 | 45.02 | 45.24 | 1,288,4991.29m |
Friday, May 31, 2024Fri, May 31, 2024 | 45.21 | 45.88 | 45.08 | 45.88 | 1,219,0311.22m |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.16 | 45.33 | 44.96 | 45.03 | 1,509,9421.51m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.66 | 45.66 | 45.12 | 45.26 | 690,400690.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.71 | 45.81 | 45.31 | 45.56 | 898,775898.78k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.79 | 45.83 | 45.33 | 45.46 | 863,466863.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.20 | 46.28 | 45.36 | 45.41 | 1,343,8111.34m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.81 | 46.88 | 45.89 | 45.94 | 1,225,9181.23m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.02 | 47.08 | 46.69 | 46.78 | 951,679951.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.79 | 47.07 | 46.58 | 47.05 | 1,214,6291.21m |
Friday, May 17, 2024Fri, May 17, 2024 | 46.23 | 46.70 | 45.91 | 46.68 | 1,388,0201.39m |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.59 | 46.69 | 46.19 | 46.23 | 1,604,2041.60m |