Friday, April 26, 2024Fri, Apr 26, 2024 | 47.38 | 47.52 | 47.19 | 47.52 | 874,340874.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.21 | 47.57 | 47.09 | 47.36 | 1,308,0401.31m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.36 | 47.50 | 47.07 | 47.50 | 1,428,6821.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.22 | 47.44 | 47.06 | 47.27 | 1,132,4571.13m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.00 | 47.30 | 46.77 | 47.19 | 1,523,4431.52m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.34 | 47.23 | 46.30 | 46.97 | 1,217,9801.22m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.19 | 46.60 | 46.01 | 46.36 | 1,526,7341.53m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 45.65 | 46.17 | 45.57 | 45.96 | 1,203,6831.20m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 45.85 | 45.86 | 45.40 | 45.53 | 1,075,3311.08m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 46.70 | 46.70 | 45.77 | 45.80 | 1,552,1561.55m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.23 | 47.44 | 46.35 | 46.48 | 1,555,7161.56m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 47.15 | 47.15 | 46.72 | 47.03 | 1,549,2951.55m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 47.41 | 47.44 | 47.02 | 47.05 | 1,630,4631.63m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 47.87 | 47.90 | 47.36 | 47.39 | 908,469908.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 47.71 | 48.06 | 47.71 | 47.76 | 1,698,4171.70m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 47.88 | 48.00 | 47.68 | 47.80 | 1,542,2041.54m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.27 | 48.48 | 47.90 | 47.93 | 1,625,2151.63m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.00 | 48.28 | 47.89 | 48.19 | 1,028,6961.03m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 47.64 | 47.83 | 47.54 | 47.75 | 1,007,1991.01m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 47.54 | 47.62 | 47.28 | 47.49 | 835,414835.41k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 47.26 | 47.55 | 47.15 | 47.46 | 1,159,7081.16m |