Friday, May 03, 2024Fri, May 03, 2024 | 36.21 | 36.27 | 36.15 | 36.20 | 40,53440.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.83 | 36.03 | 35.80 | 36.00 | 60,41860.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.82 | 36.04 | 35.78 | 35.81 | 58,29058.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.99 | 35.99 | 35.77 | 35.77 | 33,31933.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.98 | 36.07 | 35.98 | 36.06 | 43,97343.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.92 | 35.97 | 35.92 | 35.96 | 61,86661.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.62 | 35.79 | 35.59 | 35.76 | 32,53232.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.81 | 35.93 | 35.81 | 35.88 | 145,986145.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.78 | 35.99 | 35.78 | 35.95 | 47,76647.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.63 | 35.83 | 35.63 | 35.78 | 66,15866.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.70 | 35.73 | 35.61 | 35.66 | 75,08475.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.82 | 35.82 | 35.66 | 35.77 | 42,71942.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.79 | 35.81 | 35.69 | 35.75 | 47,97147.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.72 | 35.76 | 35.64 | 35.71 | 123,417123.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.06 | 36.06 | 35.81 | 35.84 | 207,720207.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.14 | 36.19 | 36.06 | 36.07 | 34,56834.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.27 | 36.27 | 36.07 | 36.20 | 53,11153.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.29 | 36.29 | 36.10 | 36.12 | 75,16075.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.51 | 36.58 | 36.45 | 36.55 | 62,74762.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.45 | 36.50 | 36.42 | 36.50 | 35,28035.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.34 | 36.50 | 36.33 | 36.44 | 122,061122.06k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.62 | 36.67 | 36.43 | 36.44 | 78,21678.22k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.35 | 36.54 | 36.35 | 36.51 | 49,47649.48k |