Thursday, September 26, 2024Thu, Sep 26, 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 33.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 100.72 | 100.72 | 100.72 | 100.72 | 99.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 77.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 2222.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.51 | 100.51 | 100.51 | 100.51 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.43 | 100.48 | 100.43 | 100.48 | 252252.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.52 | 100.52 | 100.47 | 100.47 | 306306.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.45 | 100.45 | 100.40 | 100.40 | 676676.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.41 | 100.41 | 100.38 | 100.38 | 218218.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.62 | 100.68 | 100.62 | 100.68 | 721721.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.73 | 100.73 | 100.68 | 100.68 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 8888.00 |