Friday, May 24, 2024Fri, May 24, 2024 | 100.53 | 100.53 | 100.48 | 100.48 | 800800.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 33.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.41 | 100.41 | 100.41 | 100.41 | 11.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 11.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.26 | 100.33 | 100.26 | 100.33 | 202202.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 100.23 | 100.23 | 100.22 | 100.22 | 2,3012.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 100.23 | 100.23 | 100.22 | 100.22 | 2,5242.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 1,2491.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 100.28 | 100.38 | 100.16 | 100.25 | 16,28216.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 2020.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 11.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 00.00 |